Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | USD | 13.25 | 14.25 | 13.25 | 13.75 | 9.1667 | -0.5 (-3.51%) | 53,400 |
26 May 1993 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 9.5 | 0.0 (0.0%) | 21,300 |
25 May 1993 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 9.5 | 0.0 (0.0%) | 28,950 |
24 May 1993 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 9.5 | +1 (+7.55%) | 17,400 |
21 May 1993 | USD | 14 | 14.25 | 13.25 | 13.25 | 8.8333 | -1 (-7.02%) | 18,750 |
20 May 1993 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 9.5 | 0.0 (0.0%) | 18,750 |
19 May 1993 | USD | 13.75 | 14.25 | 13.25 | 14.25 | 9.5 | 0.0 (0.0%) | 26,550 |
18 May 1993 | USD | 14.75 | 14.75 | 13.75 | 14.25 | 9.5 | +0.5 (+3.64%) | 37,950 |
17 May 1993 | USD | 14.25 | 15.25 | 13.75 | 13.75 | 9.1667 | -1.5 (-9.84%) | 51,750 |
14 May 1993 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 10.1667 | 0.0 (0.0%) | 14,100 |
13 May 1993 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | 0.0 (0.0%) | 27,000 |
12 May 1993 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 10.1667 | 0.0 (0.0%) | 14,700 |
11 May 1993 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.25 (+1.67%) | 31,050 |
10 May 1993 | USD | 16 | 16 | 14.5 | 15 | 10 | -0.5 (-3.23%) | 46,200 |
7 May 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 10.3333 | 0.0 (0.0%) | 144,900 |
6 May 1993 | USD | 14.75 | 15.5 | 14.25 | 15.5 | 10.3333 | +1.5 (+10.71%) | 43,350 |
5 May 1993 | USD | 14.25 | 14.75 | 13.75 | 14 | 9.3333 | -0.125 (-0.88%) | 90,750 |
4 May 1993 | USD | 13.25 | 14.5 | 13.25 | 14.125 | 9.4167 | +0.375 (+2.73%) | 64,200 |
3 May 1993 | USD | 14 | 14 | 13.25 | 13.75 | 9.1667 | +0.375 (+2.80%) | 45,900 |
30 Apr 1993 | USD | 14.25 | 14.25 | 13.25 | 13.375 | 8.9167 | -0.125 (-0.93%) | 33,600 |
29 Apr 1993 | USD | 14.25 | 14.25 | 13.25 | 13.5 | 9 | -0.5 (-3.57%) | 66,900 |
28 Apr 1993 | USD | 14.5 | 14.5 | 13.25 | 14 | 9.3333 | -0.5 (-3.45%) | 49,500 |
27 Apr 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 9.6667 | +0.75 (+5.45%) | 11,550 |
26 Apr 1993 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 9.1667 | -1 (-6.78%) | 9,900 |
23 Apr 1993 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 9.8333 | +0.25 (+1.72%) | 7,950 |
22 Apr 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 9.6667 | 0.0 (0.0%) | 27,000 |
21 Apr 1993 | USD | 13.75 | 14.75 | 13.25 | 14.5 | 9.6667 | +1.25 (+9.43%) | 54,000 |
20 Apr 1993 | USD | 13.5 | 14.25 | 13.25 | 13.25 | 8.8333 | -1 (-7.02%) | 61,200 |
19 Apr 1993 | USD | 14.5 | 14.5 | 13.5 | 14.25 | 9.5 | -0.25 (-1.72%) | 59,550 |
16 Apr 1993 | USD | 13.5 | 14.75 | 13.5 | 14.5 | 9.6667 | +0.5 (+3.57%) | 73,950 |