| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 13.875 | 14.25 | 13 | 14 | 9.3333 | +0.25 (+1.82%) | 181,050 |
| 14 Apr 1993 | USD | 15.75 | 16 | 13.5 | 13.75 | 9.1667 | -2.75 (-16.67%) | 295,500 |
| 13 Apr 1993 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 11 | 0.0 (0.0%) | 31,500 |
| 12 Apr 1993 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 11 | +0.5 (+3.13%) | 52,050 |
| 9 Apr 1993 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 18 | 18.25 | 15.75 | 16 | 10.6667 | -1.25 (-7.25%) | 118,050 |
| 7 Apr 1993 | USD | 16.25 | 18 | 15.5 | 17.25 | 11.5 | +1.25 (+7.81%) | 169,500 |
| 6 Apr 1993 | USD | 16.5 | 16.5 | 15.25 | 16 | 10.6667 | -0.5 (-3.03%) | 56,550 |
| 5 Apr 1993 | USD | 16.25 | 16.75 | 15.75 | 16.5 | 11 | +0.25 (+1.54%) | 38,550 |
| 2 Apr 1993 | USD | 16 | 17 | 15.75 | 16.25 | 10.8333 | +0.25 (+1.56%) | 158,850 |
| 1 Apr 1993 | USD | 16 | 16 | 15 | 16 | 10.6667 | +0.333 (+3.23%) | 55,200 |
| 1 Apr 1993 |
|
|||||||
| 31 Mar 1993 | USD | 23.25 | 23.25 | 22.25 | 23.25 | 10.3333 | 0.0 (0.0%) | 40,050 |
| 30 Mar 1993 | USD | 22.25 | 23.25 | 22.25 | 23.25 | 10.3333 | 0.0 (0.0%) | 18,450 |
| 29 Mar 1993 | USD | 23.5001 | 23.5001 | 22.25 | 23.25 | 10.3333 | -0.125 (-0.53%) | 22,275 |
| 26 Mar 1993 | USD | 23.25 | 24 | 22.5 | 23.375 | 10.3889 | +0.875 (+3.89%) | 257,175 |
| 25 Mar 1993 | USD | 21 | 23.25 | 21 | 22.5 | 10 | +0.75 (+3.45%) | 70,650 |
| 24 Mar 1993 | USD | 21.2501 | 22.0001 | 21 | 21.75 | 9.6667 | 0.0 (0.0%) | 16,200 |
| 23 Mar 1993 | USD | 21 | 22.0001 | 21 | 21.75 | 9.6667 | +0.25 (+1.16%) | 36,900 |
| 22 Mar 1993 | USD | 21.2501 | 21.5 | 20 | 21.5 | 9.5556 | +0.25 (+1.18%) | 337,500 |
| 19 Mar 1993 | USD | 23.5001 | 23.5001 | 21 | 21.2501 | 9.4445 | -2.375 (-10.05%) | 111,600 |
| 18 Mar 1993 | USD | 23.5001 | 24 | 23.5001 | 23.625 | 10.5 | +0.125 (+0.53%) | 131,175 |
| 17 Mar 1993 | USD | 24.2501 | 24.2501 | 23.5001 | 23.5001 | 10.4445 | -0.25 (-1.05%) | 96,075 |
| 16 Mar 1993 | USD | 23.5001 | 24.2501 | 23.5001 | 23.75 | 10.5556 | -0.375 (-1.55%) | 58,500 |
| 15 Mar 1993 | USD | 23.25 | 24.2501 | 23.25 | 24.125 | 10.7222 | +0.375 (+1.58%) | 89,775 |
| 12 Mar 1993 | USD | 24.2501 | 24.2501 | 23.25 | 23.75 | 10.5556 | 0.0 (0.0%) | 76,950 |
| 11 Mar 1993 | USD | 23.75 | 24.2501 | 23.25 | 23.75 | 10.5556 | 0.0 (0.0%) | 157,950 |
| 10 Mar 1993 | USD | 23 | 23.75 | 22.5 | 23.75 | 10.5556 | +1.125 (+4.97%) | 190,575 |
| 9 Mar 1993 | USD | 22.25 | 23 | 22.25 | 22.625 | 10.0556 | -0.125 (-0.55%) | 154,800 |
| 8 Mar 1993 | USD | 22.7501 | 22.7501 | 22.25 | 22.7501 | 10.1112 | +0.25 (+1.11%) | 90,450 |
| 5 Mar 1993 | USD | 23 | 23.75 | 22.25 | 22.5 | 10 | -0.5 (-2.17%) | 175,050 |
