| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 24 | 24.5 | 22.0001 | 23 | 10.2222 | -1 (-4.17%) | 231,750 |
| 3 Mar 1993 | USD | 22.25 | 24.5 | 21.75 | 24 | 10.6667 | +1.75 (+7.87%) | 318,150 |
| 2 Mar 1993 | USD | 21.5 | 22.7501 | 21.5 | 22.25 | 9.8889 | +1.5 (+7.23%) | 130,725 |
| 1 Mar 1993 | USD | 21.2501 | 22.0001 | 20.75 | 20.75 | 9.2222 | -0.25 (-1.19%) | 126,000 |
| 26 Feb 1993 | USD | 20.25 | 21.75 | 20.25 | 21 | 9.3333 | +0.75 (+3.70%) | 137,250 |
| 25 Feb 1993 | USD | 20.25 | 20.75 | 20 | 20.25 | 9 | -0.5 (-2.41%) | 33,525 |
| 24 Feb 1993 | USD | 19.5 | 21 | 19.5 | 20.75 | 9.2222 | +0.75 (+3.75%) | 203,625 |
| 23 Feb 1993 | USD | 20.25 | 20.25 | 19.5 | 20 | 8.8889 | -0.25 (-1.23%) | 384,075 |
| 22 Feb 1993 | USD | 20.25 | 20.25 | 19.7501 | 20.25 | 9 | +0.25 (+1.25%) | 268,650 |
| 19 Feb 1993 | USD | 18.75 | 20.25 | 18.75 | 20 | 8.8889 | +1.25 (+6.67%) | 337,275 |
| 18 Feb 1993 | USD | 18.5 | 19.25 | 17.75 | 18.75 | 8.3333 | +0.625 (+3.45%) | 280,350 |
| 17 Feb 1993 | USD | 18 | 18.2501 | 17.25 | 18.125 | 8.0556 | +0.625 (+3.57%) | 154,800 |
| 16 Feb 1993 | USD | 20.5001 | 20.5001 | 16.3751 | 17.5001 | 7.7778 | -2.5 (-12.50%) | 357,525 |
| 15 Feb 1993 | USD | 20 | 20 | 20 | 20 | 8.8889 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20 | 20.5001 | 20 | 20 | 8.8889 | 0.0 (0.0%) | 14,400 |
| 11 Feb 1993 | USD | 20.5001 | 20.75 | 20 | 20 | 8.8889 | -0.25 (-1.23%) | 14,625 |
| 10 Feb 1993 | USD | 19.5 | 20.75 | 18.75 | 20.25 | 9 | +1.5 (+8%) | 140,175 |
| 9 Feb 1993 | USD | 20.25 | 21 | 18.75 | 18.75 | 8.3333 | -1.5 (-7.41%) | 101,025 |
| 8 Feb 1993 | USD | 21 | 21 | 20.25 | 20.25 | 9 | -0.75 (-3.57%) | 31,950 |
| 5 Feb 1993 | USD | 21.2501 | 21.75 | 20.25 | 21 | 9.3333 | +0.75 (+3.70%) | 170,550 |
| 4 Feb 1993 | USD | 20.5001 | 21 | 19.7501 | 20.25 | 9 | 0.0 (0.0%) | 136,575 |
| 3 Feb 1993 | USD | 19.7501 | 20.25 | 19.7501 | 20.25 | 9 | 0.0 (0.0%) | 225,000 |
| 2 Feb 1993 | USD | 20.5001 | 21.2501 | 19.7501 | 20.25 | 9 | -0.875 (-4.14%) | 302,850 |
| 1 Feb 1993 | USD | 21.75 | 21.75 | 20 | 21.125 | 9.3889 | -0.625 (-2.87%) | 256,725 |
| 29 Jan 1993 | USD | 22.5 | 23 | 21.2501 | 21.75 | 9.6667 | -0.75 (-3.33%) | 121,275 |
| 28 Jan 1993 | USD | 23 | 23 | 22.25 | 22.5 | 10 | -0.5 (-2.17%) | 176,625 |
| 27 Jan 1993 | USD | 24 | 24.5 | 22.25 | 23 | 10.2222 | -0.75 (-3.16%) | 265,500 |
| 26 Jan 1993 | USD | 22.7501 | 24.2501 | 22.7501 | 23.75 | 10.5556 | +1 (+4.40%) | 303,525 |
| 25 Jan 1993 | USD | 21 | 23 | 20.25 | 22.7501 | 10.1112 | +1.75 (+8.33%) | 256,275 |
| 22 Jan 1993 | USD | 21.5 | 22.0001 | 19.7501 | 21 | 9.3333 | -0.5 (-2.33%) | 353,025 |
