| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 19.25 | 22.0001 | 18.75 | 21.5 | 9.5556 | +2.25 (+11.69%) | 299,925 |
| 20 Jan 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 8.5556 | +0.25 (+1.32%) | 149,175 |
| 19 Jan 1993 | USD | 19.25 | 19.5 | 18 | 19.0001 | 8.4445 | +0.75 (+4.11%) | 469,350 |
| 18 Jan 1993 | USD | 18.2501 | 18.5 | 17.75 | 18.2501 | 8.1112 | 0.0 (0.0%) | 122,625 |
| 15 Jan 1993 | USD | 18.5 | 18.5 | 17.75 | 18.2501 | 8.1112 | +0.25 (+1.39%) | 100,575 |
| 14 Jan 1993 | USD | 17.5001 | 18.5 | 17.5001 | 18 | 8 | 0.0 (0.0%) | 315,675 |
| 13 Jan 1993 | USD | 17.5001 | 18 | 17.25 | 18 | 8 | +0.5 (+2.86%) | 439,425 |
| 12 Jan 1993 | USD | 16.5 | 17.5001 | 16.25 | 17.5001 | 7.7778 | +1.375 (+8.53%) | 357,300 |
| 11 Jan 1993 | USD | 15.75 | 17 | 15.5 | 16.125 | 7.1667 | +0.625 (+4.03%) | 535,725 |
| 8 Jan 1993 | USD | 15.2501 | 15.5 | 15 | 15.5 | 6.8889 | +0.25 (+1.64%) | 492,300 |
| 7 Jan 1993 | USD | 14.5001 | 15.2501 | 14.5001 | 15.2501 | 6.7778 | +0.75 (+5.17%) | 8,550 |
| 6 Jan 1993 | USD | 15.2501 | 15.2501 | 14.5001 | 14.5001 | 6.4445 | -0.25 (-1.69%) | 19,575 |
| 5 Jan 1993 | USD | 14.8751 | 15.2501 | 14.5001 | 14.75 | 6.5556 | 0.0 (0.0%) | 17,775 |
| 4 Jan 1993 | USD | 14.5001 | 15 | 14.5001 | 14.75 | 6.5556 | +0.25 (+1.72%) | 33,975 |
| 1 Jan 1993 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 6.4445 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.75 | 14.75 | 14.5001 | 14.5001 | 6.4445 | -0.25 (-1.69%) | 26,775 |
| 30 Dec 1992 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 6.5556 | +0.5 (+3.51%) | 29,700 |
| 29 Dec 1992 | USD | 15 | 15 | 14.25 | 14.25 | 6.3333 | -0.75 (-5%) | 41,625 |
| 28 Dec 1992 | USD | 14.5001 | 15 | 14.5001 | 15 | 6.6667 | +0.375 (+2.56%) | 16,425 |
| 25 Dec 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 6.5 | -0.125 (-0.85%) | 12,825 |
| 23 Dec 1992 | USD | 14.75 | 15 | 14.5001 | 14.75 | 6.5556 | -0.25 (-1.67%) | 46,350 |
| 22 Dec 1992 | USD | 14.5001 | 15.2501 | 14 | 15 | 6.6667 | +0.5 (+3.45%) | 114,975 |
| 21 Dec 1992 | USD | 14 | 14.5001 | 13.5 | 14.5001 | 6.4445 | +1 (+7.41%) | 63,225 |
| 18 Dec 1992 | USD | 13.5 | 14 | 13.25 | 13.5 | 6 | 0.0 (0.0%) | 191,700 |
| 17 Dec 1992 | USD | 12.2501 | 13.5 | 12.2501 | 13.5 | 6 | +0.75 (+5.88%) | 211,725 |
| 16 Dec 1992 | USD | 13.25 | 13.7501 | 12 | 12.75 | 5.6667 | -1 (-7.27%) | 419,175 |
| 15 Dec 1992 | USD | 15 | 15 | 13.25 | 13.7501 | 6.1112 | -1 (-6.78%) | 199,575 |
| 14 Dec 1992 | USD | 14.75 | 15.2501 | 14.75 | 14.75 | 6.5556 | 0.0 (0.0%) | 96,750 |
| 11 Dec 1992 | USD | 14.75 | 15.2501 | 14.75 | 14.75 | 6.5556 | -0.25 (-1.67%) | 24,975 |
