Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1992 | USD | 15.2501 | 15.2501 | 14.75 | 15 | 6.6667 | -0.25 (-1.64%) | 29,475 |
9 Dec 1992 | USD | 15.2501 | 15.2501 | 14.75 | 15.2501 | 6.7778 | 0.0 (0.0%) | 179,775 |
8 Dec 1992 | USD | 15 | 15.5 | 15 | 15.2501 | 6.7778 | 0.0 (0.0%) | 78,075 |
7 Dec 1992 | USD | 15.5 | 15.5 | 15 | 15.2501 | 6.7778 | -0.25 (-1.61%) | 77,175 |
4 Dec 1992 | USD | 15 | 15.5 | 15 | 15.5 | 6.8889 | 0.0 (0.0%) | 57,150 |
3 Dec 1992 | USD | 15.5 | 15.75 | 15 | 15.5 | 6.8889 | +0.5 (+3.33%) | 77,625 |
2 Dec 1992 | USD | 14.75 | 15.5 | 14.75 | 15 | 6.6667 | -0.25 (-1.64%) | 258,750 |
1 Dec 1992 | USD | 15.5 | 15.5 | 14.75 | 15.2501 | 6.7778 | +0.25 (+1.67%) | 161,100 |
30 Nov 1992 | USD | 15.5 | 16.25 | 14.75 | 15 | 6.6667 | 0.0 (0.0%) | 878,400 |
27 Nov 1992 | USD | 13.5 | 15 | 13.0001 | 15 | 6.6667 | +2.125 (+16.50%) | 427,500 |
26 Nov 1992 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 5.7222 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 12.5 | 13.5 | 12.2501 | 12.875 | 5.7222 | +0.875 (+7.29%) | 397,575 |
24 Nov 1992 | USD | 11.25 | 12.2501 | 11 | 12 | 5.3333 | +0.875 (+7.86%) | 369,225 |
23 Nov 1992 | USD | 10.7501 | 11.25 | 10.5 | 11.1251 | 4.9445 | +0.875 (+8.54%) | 122,625 |
20 Nov 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.5556 | -0.25 (-2.38%) | 1,575 |
19 Nov 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 4.6667 | 0.0 (0.0%) | 28,800 |
18 Nov 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 4.6667 | 0.0 (0.0%) | 29,700 |
17 Nov 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.5 | 4.6667 | +0.125 (+1.20%) | 34,425 |
16 Nov 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.3751 | 4.6112 | -0.375 (-3.49%) | 21,600 |
13 Nov 1992 | USD | 10.0001 | 10.7501 | 10.0001 | 10.7501 | 4.7778 | 0.0 (0.0%) | 20,925 |
12 Nov 1992 | USD | 10.7501 | 10.7501 | 10.0001 | 10.7501 | 4.7778 | 0.0 (0.0%) | 33,975 |
11 Nov 1992 | USD | 10.25 | 10.7501 | 10.0001 | 10.7501 | 4.7778 | +0.375 (+3.61%) | 11,250 |
10 Nov 1992 | USD | 10.3751 | 10.7501 | 10.25 | 10.3751 | 4.6112 | -0.375 (-3.49%) | 3,375 |
9 Nov 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.7501 | 4.7778 | +0.5 (+4.88%) | 2,475 |
6 Nov 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.25 | 4.5556 | +0.25 (+2.50%) | 4,500 |
5 Nov 1992 | USD | 10.5 | 10.7501 | 10.0001 | 10.0001 | 4.4445 | -0.5 (-4.76%) | 5,625 |
4 Nov 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 4.6667 | +0.25 (+2.44%) | 66,825 |
3 Nov 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.25 | 4.5556 | -0.5 (-4.65%) | 27,900 |
2 Nov 1992 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 4.7778 | +0.5 (+4.88%) | 3,825 |
30 Oct 1992 | USD | 10.5 | 10.7501 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 18,450 |