| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 4.5556 | -0.25 (-2.38%) | 9,225 |
| 28 Oct 1992 | USD | 10.7501 | 10.7501 | 10.25 | 10.5 | 4.6667 | -0.25 (-2.33%) | 43,200 |
| 27 Oct 1992 | USD | 10.5 | 10.7501 | 10.25 | 10.7501 | 4.7778 | +0.5 (+4.88%) | 32,175 |
| 26 Oct 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | USD | 10.0001 | 10.5 | 9.75 | 10.25 | 4.5556 | +0.25 (+2.50%) | 56,700 |
| 22 Oct 1992 | USD | 10.0001 | 10.0001 | 9.5 | 10.0001 | 4.4445 | +0.5 (+5.26%) | 6,525 |
| 21 Oct 1992 | USD | 10.0001 | 10.25 | 9.5 | 9.5 | 4.2222 | -0.5 (-5.00%) | 11,475 |
| 20 Oct 1992 | USD | 9.5 | 10.0001 | 9.5 | 10.0001 | 4.4445 | +0.75 (+8.11%) | 90,225 |
| 19 Oct 1992 | USD | 10.7501 | 10.7501 | 9.2501 | 9.2501 | 4.1112 | -1.25 (-11.90%) | 101,475 |
| 16 Oct 1992 | USD | 11 | 11 | 10.3751 | 10.5 | 4.6667 | -0.5 (-4.55%) | 52,875 |
| 15 Oct 1992 | USD | 11 | 11 | 10.7501 | 11 | 4.8889 | +0.5 (+4.76%) | 43,650 |
| 14 Oct 1992 | USD | 11 | 11 | 10.5 | 10.5 | 4.6667 | -0.25 (-2.33%) | 7,200 |
| 13 Oct 1992 | USD | 11 | 11 | 10.5 | 10.7501 | 4.7778 | +0.25 (+2.38%) | 24,300 |
| 12 Oct 1992 | USD | 11 | 11 | 10.5 | 10.5 | 4.6667 | -0.5 (-4.55%) | 78,075 |
| 9 Oct 1992 | USD | 11 | 11 | 10.7501 | 11 | 4.8889 | 0.0 (0.0%) | 15,525 |
| 8 Oct 1992 | USD | 11 | 11 | 10.5 | 11 | 4.8889 | -0.25 (-2.22%) | 80,100 |
| 7 Oct 1992 | USD | 11.25 | 11.25 | 10.7501 | 11.25 | 5 | 0.0 (0.0%) | 5,625 |
| 6 Oct 1992 | USD | 11.25 | 11.25 | 10.7501 | 11.25 | 5 | +0.5 (+4.65%) | 18,675 |
| 5 Oct 1992 | USD | 10.7501 | 11.25 | 10.5 | 10.7501 | 4.7778 | -0.5 (-4.44%) | 33,975 |
| 2 Oct 1992 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 5 | +0.25 (+2.27%) | 47,250 |
| 1 Oct 1992 | USD | 11.25 | 11.25 | 10.7501 | 11 | 4.8889 | 0.0 (0.0%) | 154,125 |
| 30 Sep 1992 | USD | 11.25 | 11.5001 | 10.5 | 11 | 4.8889 | +0.25 (+2.32%) | 252,900 |
| 29 Sep 1992 | USD | 10.5 | 10.7501 | 10.25 | 10.7501 | 4.7778 | +0.375 (+3.61%) | 49,275 |
| 28 Sep 1992 | USD | 10.5 | 10.5 | 10.3751 | 10.3751 | 4.6112 | +0.25 (+2.47%) | 2,925 |
| 25 Sep 1992 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 4.5 | +0.125 (+1.25%) | 28,125 |
| 24 Sep 1992 | USD | 9.875 | 10.25 | 9.75 | 10.0001 | 4.4445 | +0.25 (+2.57%) | 43,650 |
| 23 Sep 1992 | USD | 10.125 | 10.25 | 9.75 | 9.75 | 4.3333 | -0.5 (-4.88%) | 7,200 |
| 22 Sep 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 4.5556 | -0.25 (-2.38%) | 17,100 |
| 21 Sep 1992 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 4.6667 | +0.5 (+5.00%) | 9,000 |
| 18 Sep 1992 | USD | 10.0001 | 10.25 | 9.75 | 10.0001 | 4.4445 | -0.5 (-4.76%) | 43,200 |
