| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 10.5 | 10.5 | 10.0001 | 10.5 | 4.6667 | 0.0 (0.0%) | 17,775 |
| 16 Sep 1992 | USD | 10.25 | 10.5 | 10.0001 | 10.5 | 4.6667 | 0.0 (0.0%) | 40,500 |
| 15 Sep 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 4.6667 | +0.75 (+7.69%) | 4,500 |
| 14 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 1,125 |
| 11 Sep 1992 | USD | 10.25 | 10.5 | 9.75 | 9.75 | 4.3333 | -0.5 (-4.88%) | 4,725 |
| 10 Sep 1992 | USD | 10.0001 | 10.25 | 10.0001 | 10.25 | 4.5556 | +0.5 (+5.13%) | 155,700 |
| 9 Sep 1992 | USD | 10.0001 | 10.25 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 44,775 |
| 8 Sep 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 4.3333 | -0.5 (-4.88%) | 4,950 |
| 7 Sep 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.0001 | 10.25 | 9.5 | 10.25 | 4.5556 | +0.5 (+5.13%) | 28,125 |
| 3 Sep 1992 | USD | 9 | 9.75 | 9 | 9.75 | 4.3333 | +1.25 (+14.70%) | 56,025 |
| 2 Sep 1992 | USD | 8.75 | 9 | 8.5001 | 8.5001 | 3.7778 | -0.25 (-2.86%) | 16,875 |
| 1 Sep 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.8889 | +0.5 (+6.06%) | 9,450 |
| 31 Aug 1992 | USD | 8.75 | 9 | 8.25 | 8.25 | 3.6667 | -0.75 (-8.33%) | 11,025 |
| 28 Aug 1992 | USD | 9.75 | 9.75 | 9 | 9 | 4 | -0.75 (-7.69%) | 34,200 |
| 27 Aug 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.3333 | +0.25 (+2.63%) | 20,475 |
| 26 Aug 1992 | USD | 10.0001 | 10.25 | 9.5 | 9.5 | 4.2222 | -0.5 (-5.00%) | 38,475 |
| 25 Aug 1992 | USD | 10.0001 | 10.125 | 10.0001 | 10.0001 | 4.4445 | 0.0 (0.0%) | 23,850 |
| 24 Aug 1992 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 4.4445 | -0.5 (-4.76%) | 4,275 |
| 21 Aug 1992 | USD | 10.0001 | 10.5 | 10.0001 | 10.5 | 4.6667 | +0.5 (+5.00%) | 51,975 |
| 20 Aug 1992 | USD | 10.0001 | 10.5 | 10.0001 | 10.0001 | 4.4445 | -0.25 (-2.44%) | 14,850 |
| 19 Aug 1992 | USD | 10.5 | 10.5 | 10.0001 | 10.25 | 4.5556 | +0.25 (+2.50%) | 45,000 |
| 18 Aug 1992 | USD | 10.7501 | 10.7501 | 10.0001 | 10.0001 | 4.4445 | -0.5 (-4.76%) | 5,625 |
| 17 Aug 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 4.6667 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 4.6667 | +0.5 (+5.00%) | 23,175 |
| 13 Aug 1992 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 4.4445 | -0.375 (-3.61%) | 675 |
| 12 Aug 1992 | USD | 10.0001 | 10.3751 | 10.0001 | 10.3751 | 4.6112 | +0.125 (+1.22%) | 19,350 |
| 11 Aug 1992 | USD | 10.5 | 10.5 | 10.0001 | 10.25 | 4.5556 | -0.25 (-2.38%) | 5,175 |
| 10 Aug 1992 | USD | 10.0001 | 10.5 | 10.0001 | 10.5 | 4.6667 | 0.0 (0.0%) | 5,625 |
| 7 Aug 1992 | USD | 10.5 | 10.7501 | 10.125 | 10.5 | 4.6667 | +0.5 (+5.00%) | 62,325 |
