| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 10.0001 | 10.5 | 10.0001 | 10.0001 | 4.4445 | -0.75 (-6.98%) | 24,750 |
| 5 Aug 1992 | USD | 10.3751 | 10.7501 | 10.0001 | 10.7501 | 4.7778 | +0.375 (+3.61%) | 32,400 |
| 4 Aug 1992 | USD | 10.625 | 10.625 | 10.0001 | 10.3751 | 4.6112 | -0.25 (-2.35%) | 97,200 |
| 3 Aug 1992 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 4.7222 | +0.25 (+2.41%) | 900 |
| 31 Jul 1992 | USD | 10.25 | 10.7501 | 10.25 | 10.3751 | 4.6112 | -0.25 (-2.35%) | 39,600 |
| 30 Jul 1992 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 4.7222 | +0.375 (+3.66%) | 14,400 |
| 29 Jul 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.5556 | -0.25 (-2.38%) | 2,475 |
| 28 Jul 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 4.6667 | +0.25 (+2.44%) | 9,675 |
| 27 Jul 1992 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 4.5556 | +0.125 (+1.23%) | 33,975 |
| 24 Jul 1992 | USD | 10.125 | 10.125 | 10.0001 | 10.125 | 4.5 | -0.25 (-2.41%) | 18,225 |
| 23 Jul 1992 | USD | 10.5 | 10.5 | 10.3751 | 10.3751 | 4.6112 | +0.125 (+1.22%) | 2,475 |
| 22 Jul 1992 | USD | 11.5001 | 11.5001 | 10.25 | 10.25 | 4.5556 | -1 (-8.89%) | 85,500 |
| 21 Jul 1992 | USD | 10.7501 | 11.5001 | 10.25 | 11.25 | 5 | +0.75 (+7.14%) | 114,075 |
| 20 Jul 1992 | USD | 9.875 | 10.7501 | 9.75 | 10.5 | 4.6667 | +0.5 (+5.00%) | 54,225 |
| 17 Jul 1992 | USD | 10.0001 | 10.5 | 9.5 | 10.0001 | 4.4445 | +0.25 (+2.57%) | 273,825 |
| 16 Jul 1992 | USD | 8.75 | 9.75 | 8.75 | 9.75 | 4.3333 | +0.25 (+2.63%) | 66,375 |
| 15 Jul 1992 | USD | 9.2501 | 9.5 | 8.75 | 9.5 | 4.2222 | +1 (+11.76%) | 60,525 |
| 14 Jul 1992 | USD | 9 | 9 | 8.5001 | 8.5001 | 3.7778 | -0.5 (-5.55%) | 1,575 |
| 13 Jul 1992 | USD | 9.2501 | 9.2501 | 9 | 9 | 4 | +0.5 (+5.88%) | 6,525 |
| 10 Jul 1992 | USD | 9.2501 | 9.2501 | 8.5001 | 8.5001 | 3.7778 | -0.5 (-5.55%) | 5,175 |
| 9 Jul 1992 | USD | 8.5001 | 9 | 8.5001 | 9 | 4 | 0.0 (0.0%) | 2,250 |
| 8 Jul 1992 | USD | 9 | 9 | 9 | 9 | 4 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | USD | 8.75 | 9 | 8.75 | 9 | 4 | 0.0 (0.0%) | 5,175 |
| 6 Jul 1992 | USD | 9.2501 | 9.2501 | 9 | 9 | 4 | -0.5 (-5.26%) | 13,050 |
| 3 Jul 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.2222 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 9.5 | 9.5 | 9.2501 | 9.5 | 4.2222 | 0.0 (0.0%) | 14,625 |
| 1 Jul 1992 | USD | 9 | 9.5 | 9 | 9.5 | 4.2222 | +0.25 (+2.70%) | 127,575 |
| 30 Jun 1992 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 4.1112 | 0.0 (0.0%) | 0 |
| 29 Jun 1992 | USD | 8.5001 | 9.75 | 8.5001 | 9.2501 | 4.1112 | +0.75 (+8.82%) | 91,125 |
| 26 Jun 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.7778 | 0.0 (0.0%) | 0 |
