| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 205.84 | 206.27 | 202.57 | 203.95 | 203.95 | -2.78 (-1.34%) | 129,800 |
| 12 Jul 2021 | USD | 207.89 | 207.89 | 205.4 | 206.73 | 206.73 | -0.44 (-0.21%) | 84,700 |
| 9 Jul 2021 | USD | 210.44 | 212.27 | 206.16 | 207.17 | 207.17 | -2.13 (-1.02%) | 167,400 |
| 8 Jul 2021 | USD | 207.72 | 209.6 | 205.34 | 209.3 | 209.3 | 0.0 (0.0%) | 50,900 |
| 7 Jul 2021 | USD | 207 | 209.73 | 204.54 | 209.3 | 209.3 | +2.62 (+1.27%) | 52,700 |
| 6 Jul 2021 | USD | 208.25 | 208.38 | 205.26 | 206.68 | 206.68 | -1.19 (-0.57%) | 89,300 |
| 2 Jul 2021 | USD | 207.93 | 208.55 | 205.53 | 207.87 | 207.87 | -0.29 (-0.14%) | 57,700 |
| 1 Jul 2021 | USD | 206.42 | 209.6 | 206.4 | 208.16 | 208.16 | +2.36 (+1.15%) | 92,200 |
| 30 Jun 2021 | USD | 205.76 | 206.11 | 202.85 | 205.8 | 205.8 | +0.39 (+0.19%) | 83,900 |
| 29 Jun 2021 | USD | 205.25 | 206.72 | 203.47 | 205.41 | 205.41 | +0.01 (+0.0%) | 63,000 |
| 28 Jun 2021 | USD | 208.06 | 208.06 | 204.62 | 205.4 | 205.4 | -3.64 (-1.74%) | 62,100 |
| 25 Jun 2021 | USD | 205.68 | 211.33 | 204.91 | 209.04 | 209.04 | +3.02 (+1.47%) | 236,600 |
| 24 Jun 2021 | USD | 207.47 | 208.34 | 205.02 | 206.02 | 206.02 | -1.23 (-0.59%) | 108,200 |
| 23 Jun 2021 | USD | 206.61 | 207.98 | 204.01 | 207.25 | 207.25 | +0.76 (+0.37%) | 90,000 |
| 22 Jun 2021 | USD | 208.42 | 209.26 | 206.38 | 206.49 | 206.49 | -1.65 (-0.79%) | 71,700 |
| 21 Jun 2021 | USD | 204.11 | 208.91 | 202.48 | 208.14 | 208.14 | +5 (+2.46%) | 86,400 |
| 18 Jun 2021 | USD | 204.58 | 205.98 | 202.6 | 203.14 | 203.14 | -2.23 (-1.09%) | 116,700 |
| 17 Jun 2021 | USD | 204.68 | 205.58 | 204.02 | 205.37 | 205.37 | +0.55 (+0.27%) | 47,200 |
| 16 Jun 2021 | USD | 204.81 | 205.63 | 202.46 | 204.82 | 204.82 | +0.28 (+0.14%) | 52,100 |
| 15 Jun 2021 | USD | 205.72 | 205.72 | 202.6 | 204.54 | 204.54 | -0.74 (-0.36%) | 81,600 |
| 14 Jun 2021 | USD | 205.65 | 206.3 | 203.4 | 205.28 | 205.28 | +0.38 (+0.19%) | 102,400 |
| 11 Jun 2021 | USD | 207.1 | 207.6 | 203.64 | 204.9 | 204.9 | -1.73 (-0.84%) | 85,100 |
| 10 Jun 2021 | USD | 205.16 | 207.12 | 203.27 | 206.63 | 206.63 | +2 (+0.98%) | 66,900 |
| 9 Jun 2021 | USD | 203.84 | 205.99 | 202.23 | 204.63 | 204.63 | +1.8 (+0.89%) | 60,900 |
| 8 Jun 2021 | USD | 204.19 | 204.19 | 200.67 | 202.83 | 202.83 | +0.04 (+0.02%) | 58,900 |
| 7 Jun 2021 | USD | 205.73 | 206.77 | 202.6 | 202.79 | 202.79 | -3.01 (-1.46%) | 106,800 |
| 4 Jun 2021 | USD | 206.58 | 206.82 | 204.06 | 205.8 | 205.8 | +0.78 (+0.38%) | 37,500 |
| 3 Jun 2021 | USD | 204.91 | 205.77 | 201.84 | 205.02 | 205.02 | +0.27 (+0.13%) | 70,000 |
| 2 Jun 2021 | USD | 207.35 | 207.35 | 203.13 | 204.75 | 204.75 | -1.74 (-0.84%) | 123,300 |
| 1 Jun 2021 | USD | 208.02 | 208.02 | 204.92 | 206.49 | 206.49 | -1.57 (-0.75%) | 76,700 |
