| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 8.75 | 8.75 | 8.5001 | 8.5001 | 3.7778 | -0.5 (-5.55%) | 7,425 |
| 24 Jun 1992 | USD | 9.2501 | 9.5 | 8.75 | 9 | 4 | 0.0 (0.0%) | 21,375 |
| 23 Jun 1992 | USD | 9 | 9.5 | 9 | 9 | 4 | 0.0 (0.0%) | 8,550 |
| 22 Jun 1992 | USD | 9 | 9.5 | 9 | 9 | 4 | 0.0 (0.0%) | 6,750 |
| 19 Jun 1992 | USD | 9 | 9.5 | 9 | 9 | 4 | -0.5 (-5.26%) | 5,175 |
| 18 Jun 1992 | USD | 9 | 9.5 | 9 | 9.5 | 4.2222 | +0.25 (+2.70%) | 17,550 |
| 17 Jun 1992 | USD | 9.2501 | 9.75 | 9 | 9.2501 | 4.1112 | 0.0 (0.0%) | 22,275 |
| 16 Jun 1992 | USD | 9.2501 | 9.75 | 9.2501 | 9.2501 | 4.1112 | -0.25 (-2.63%) | 27,225 |
| 15 Jun 1992 | USD | 9 | 9.5 | 9 | 9.5 | 4.2222 | +0.25 (+2.70%) | 31,275 |
| 12 Jun 1992 | USD | 9.2501 | 9.2501 | 8.75 | 9.2501 | 4.1112 | +0.5 (+5.72%) | 34,200 |
| 11 Jun 1992 | USD | 9 | 9 | 8.75 | 8.75 | 3.8889 | -0.25 (-2.78%) | 3,600 |
| 10 Jun 1992 | USD | 9.2501 | 9.5 | 9 | 9 | 4 | -0.625 (-6.49%) | 18,900 |
| 9 Jun 1992 | USD | 10.0001 | 10.0001 | 9.2501 | 9.6251 | 4.2778 | -0.375 (-3.75%) | 36,675 |
| 8 Jun 1992 | USD | 9.2501 | 10.0001 | 9 | 10.0001 | 4.4445 | +0.75 (+8.11%) | 38,475 |
| 5 Jun 1992 | USD | 9 | 9.2501 | 9 | 9.2501 | 4.1112 | 0.0 (0.0%) | 31,500 |
| 4 Jun 1992 | USD | 9 | 9.2501 | 9 | 9.2501 | 4.1112 | 0.0 (0.0%) | 8,550 |
| 3 Jun 1992 | USD | 8.75 | 9.2501 | 8.75 | 9.2501 | 4.1112 | 0.0 (0.0%) | 90,450 |
| 2 Jun 1992 | USD | 9.2501 | 9.2501 | 8.75 | 9.2501 | 4.1112 | +0.25 (+2.78%) | 40,500 |
| 1 Jun 1992 | USD | 8.5001 | 9.2501 | 8.5001 | 9 | 4 | 0.0 (0.0%) | 22,275 |
| 29 May 1992 | USD | 8.75 | 9 | 8.25 | 9 | 4 | +0.5 (+5.88%) | 17,100 |
| 28 May 1992 | USD | 8.25 | 8.5001 | 8.25 | 8.5001 | 3.7778 | 0.0 (0.0%) | 9,675 |
| 27 May 1992 | USD | 8 | 8.5001 | 8 | 8.5001 | 3.7778 | +0.5 (+6.25%) | 18,000 |
| 26 May 1992 | USD | 8 | 8.5001 | 8 | 8 | 3.5556 | -0.25 (-3.03%) | 11,025 |
| 25 May 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 3.6667 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 8.5001 | 8.5001 | 8 | 8.25 | 3.6667 | -0.25 (-2.94%) | 25,425 |
| 21 May 1992 | USD | 8.5001 | 8.75 | 8 | 8.5001 | 3.7778 | 0.0 (0.0%) | 55,350 |
| 20 May 1992 | USD | 8.75 | 9 | 8.5001 | 8.5001 | 3.7778 | -0.5 (-5.55%) | 9,000 |
| 19 May 1992 | USD | 9 | 9 | 8.5001 | 9 | 4 | 0.0 (0.0%) | 82,350 |
| 18 May 1992 | USD | 9.2501 | 9.2501 | 8.75 | 9 | 4 | +0.25 (+2.86%) | 95,625 |
| 15 May 1992 | USD | 8 | 9.5 | 8 | 8.75 | 3.8889 | +1 (+12.90%) | 140,625 |
