| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 7.5 | 7.7501 | 7.5 | 7.7501 | 3.4445 | -0.25 (-3.12%) | 7,425 |
| 13 May 1992 | USD | 8.25 | 8.25 | 7.7501 | 8 | 3.5556 | 0.0 (0.0%) | 13,725 |
| 12 May 1992 | USD | 8.25 | 8.25 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 30,600 |
| 11 May 1992 | USD | 8 | 8.5001 | 8 | 8 | 3.5556 | -0.5 (-5.88%) | 20,475 |
| 8 May 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.7778 | +0.5 (+6.25%) | 2,925 |
| 7 May 1992 | USD | 8.25 | 8.5001 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 19,125 |
| 6 May 1992 | USD | 8 | 8.25 | 7.7501 | 8 | 3.5556 | 0.0 (0.0%) | 33,075 |
| 5 May 1992 | USD | 8.25 | 8.25 | 8 | 8 | 3.5556 | +0.25 (+3.22%) | 14,625 |
| 4 May 1992 | USD | 8.1251 | 8.25 | 7.7501 | 7.7501 | 3.4445 | 0.0 (0.0%) | 10,350 |
| 1 May 1992 | USD | 8.25 | 8.25 | 7.7501 | 7.7501 | 3.4445 | 0.0 (0.0%) | 2,700 |
| 30 Apr 1992 | USD | 7.7501 | 8.25 | 7.7501 | 7.7501 | 3.4445 | +0.25 (+3.33%) | 35,100 |
| 29 Apr 1992 | USD | 7.0001 | 7.7501 | 7.0001 | 7.5 | 3.3333 | +0.5 (+7.14%) | 34,425 |
| 28 Apr 1992 | USD | 7.0001 | 7.5 | 7.0001 | 7.0001 | 3.1112 | 0.0 (0.0%) | 126,900 |
| 27 Apr 1992 | USD | 7.7501 | 7.7501 | 6.75 | 7.0001 | 3.1112 | -0.25 (-3.45%) | 35,775 |
| 24 Apr 1992 | USD | 7.7501 | 7.875 | 7.25 | 7.25 | 3.2222 | -1 (-12.12%) | 79,425 |
| 23 Apr 1992 | USD | 8.5001 | 8.5001 | 7.7501 | 8.25 | 3.6667 | +0.125 (+1.54%) | 99,900 |
| 22 Apr 1992 | USD | 8.75 | 8.75 | 8 | 8.1251 | 3.6112 | -0.375 (-4.41%) | 31,500 |
| 21 Apr 1992 | USD | 9 | 9 | 7.7501 | 8.5001 | 3.7778 | -0.25 (-2.86%) | 154,800 |
| 20 Apr 1992 | USD | 8.75 | 8.8751 | 8.75 | 8.75 | 3.8889 | 0.0 (0.0%) | 147,375 |
| 17 Apr 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.8889 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.2501 | 9.5 | 8.75 | 8.75 | 3.8889 | -0.5 (-5.41%) | 85,500 |
| 15 Apr 1992 | USD | 9.5 | 10.0001 | 9.2501 | 9.2501 | 4.1112 | -0.5 (-5.13%) | 234,900 |
| 14 Apr 1992 | USD | 9.5 | 10.0001 | 9.5 | 9.75 | 4.3333 | +0.25 (+2.63%) | 121,950 |
| 13 Apr 1992 | USD | 9.75 | 9.875 | 9.2501 | 9.5 | 4.2222 | -0.25 (-2.56%) | 39,150 |
| 10 Apr 1992 | USD | 9.75 | 10.25 | 9.2501 | 9.75 | 4.3333 | +0.25 (+2.63%) | 193,500 |
| 9 Apr 1992 | USD | 9.5 | 10.0001 | 9.5 | 9.5 | 4.2222 | -0.5 (-5.00%) | 72,675 |
| 8 Apr 1992 | USD | 9.75 | 10.0001 | 9 | 10.0001 | 4.4445 | +0.5 (+5.26%) | 108,675 |
| 7 Apr 1992 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 4.2222 | -1 (-9.52%) | 87,075 |
| 6 Apr 1992 | USD | 11 | 11 | 10.0001 | 10.5 | 4.6667 | -0.25 (-2.33%) | 268,875 |
| 3 Apr 1992 | USD | 9.2501 | 10.7501 | 9 | 10.7501 | 4.7778 | +2 (+22.86%) | 317,925 |
