| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 208.72 | 211.23 | 207.68 | 208.06 | 208.06 | +0.79 (+0.38%) | 111,300 |
| 27 May 2021 | USD | 205.27 | 207.61 | 203.69 | 207.27 | 207.27 | +1.51 (+0.73%) | 104,300 |
| 26 May 2021 | USD | 207.44 | 207.5 | 204 | 205.76 | 205.76 | -1.49 (-0.72%) | 109,400 |
| 25 May 2021 | USD | 204.77 | 207.92 | 204.2 | 207.25 | 207.25 | +2.76 (+1.35%) | 95,700 |
| 24 May 2021 | USD | 207.27 | 207.75 | 203.34 | 204.49 | 204.49 | -0.8 (-0.39%) | 200,500 |
| 21 May 2021 | USD | 202.11 | 207.57 | 201.25 | 205.29 | 205.29 | +3.87 (+1.92%) | 206,600 |
| 20 May 2021 | USD | 196.53 | 201.89 | 192.4 | 201.42 | 201.42 | +4.67 (+2.37%) | 176,100 |
| 19 May 2021 | USD | 199.54 | 200.18 | 194.39 | 196.75 | 196.75 | -3.86 (-1.92%) | 82,600 |
| 18 May 2021 | USD | 199.2 | 204.64 | 196.04 | 200.61 | 200.61 | +0.41 (+0.20%) | 149,700 |
| 17 May 2021 | USD | 198.25 | 200.5 | 197.88 | 200.2 | 200.2 | +1.2 (+0.60%) | 126,800 |
| 14 May 2021 | USD | 196.96 | 200.11 | 195.54 | 199 | 199 | +3.52 (+1.80%) | 123,200 |
| 13 May 2021 | USD | 191.07 | 196.76 | 190.63 | 195.48 | 195.48 | +4.65 (+2.44%) | 170,200 |
| 12 May 2021 | USD | 197.57 | 201.3 | 190 | 190.83 | 190.83 | -5.74 (-2.92%) | 207,100 |
| 11 May 2021 | USD | 199.54 | 201 | 196.06 | 196.57 | 196.57 | -3.42 (-1.71%) | 151,200 |
| 10 May 2021 | USD | 201.36 | 202.59 | 199.31 | 199.99 | 199.99 | +0.21 (+0.11%) | 169,400 |
| 7 May 2021 | USD | 205.43 | 208 | 196.73 | 199.78 | 199.78 | -11.06 (-5.25%) | 274,000 |
| 6 May 2021 | USD | 209.19 | 212.65 | 205.39 | 210.84 | 210.84 | +0.54 (+0.26%) | 122,000 |
| 5 May 2021 | USD | 207.89 | 211.8 | 207.89 | 210.3 | 210.3 | +3.3 (+1.59%) | 152,300 |
| 4 May 2021 | USD | 208.98 | 209.89 | 204.11 | 207 | 207 | -0.63 (-0.30%) | 123,100 |
| 3 May 2021 | USD | 208.53 | 209.22 | 206.07 | 207.63 | 207.63 | -0.64 (-0.31%) | 110,900 |
| 30 Apr 2021 | USD | 208.55 | 209.91 | 205.18 | 208.27 | 208.27 | -0.06 (-0.03%) | 124,600 |
| 29 Apr 2021 | USD | 212.14 | 212.17 | 204.55 | 208.33 | 208.33 | -4.16 (-1.96%) | 133,300 |
| 28 Apr 2021 | USD | 209.87 | 212.92 | 208.18 | 212.49 | 212.49 | +2.24 (+1.07%) | 58,200 |
| 27 Apr 2021 | USD | 211.28 | 211.28 | 205.16 | 210.25 | 210.25 | -2.2 (-1.04%) | 120,000 |
| 26 Apr 2021 | USD | 211.62 | 213.2 | 208.73 | 212.45 | 212.45 | +0.6 (+0.28%) | 87,300 |
| 23 Apr 2021 | USD | 212.99 | 214.7 | 211.48 | 211.85 | 211.85 | -1.93 (-0.90%) | 93,300 |
| 22 Apr 2021 | USD | 215.78 | 216.47 | 213.09 | 213.78 | 213.78 | -1.95 (-0.90%) | 98,400 |
| 21 Apr 2021 | USD | 213.9 | 217.17 | 212 | 215.73 | 215.73 | +1.98 (+0.93%) | 78,600 |
| 20 Apr 2021 | USD | 211.71 | 215.58 | 208.76 | 213.75 | 213.75 | +2.57 (+1.22%) | 83,300 |
| 19 Apr 2021 | USD | 211.98 | 212.03 | 209.01 | 211.18 | 211.18 | -0.52 (-0.25%) | 84,200 |
