| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 118.04 | 118.7 | 116.46 | 118.35 | 118.35 | +0.37 (+0.31%) | 127,017 |
| 3 Jul 2024 | USD | 117.48 | 118.46 | 117.17 | 117.98 | 117.98 | +0.45 (+0.38%) | 252,001 |
| 2 Jul 2024 | USD | 115.26 | 118.275 | 115.26 | 117.53 | 117.53 | +2.65 (+2.31%) | 206,400 |
| 1 Jul 2024 | USD | 118.5 | 120.31 | 114.82 | 114.88 | 114.88 | -3.87 (-3.26%) | 292,148 |
| 28 Jun 2024 | USD | 119.66 | 119.98 | 117.01 | 118.75 | 118.75 | +0.03 (+0.03%) | 3,130,411 |
| 27 Jun 2024 | USD | 117.14 | 119.42 | 115.16 | 118.72 | 118.72 | +1.32 (+1.12%) | 393,523 |
| 26 Jun 2024 | USD | 114.85 | 117.53 | 111.97 | 117.4 | 117.4 | +2.54 (+2.21%) | 415,551 |
| 25 Jun 2024 | USD | 116.09 | 117.45 | 113.36 | 114.86 | 114.86 | -1.59 (-1.37%) | 398,300 |
| 24 Jun 2024 | USD | 116.07 | 119.489 | 115.01 | 116.45 | 116.45 | +0.35 (+0.30%) | 265,484 |
| 21 Jun 2024 | USD | 119.6 | 120.33 | 114.61 | 116.1 | 116.1 | -4.45 (-3.69%) | 733,502 |
| 20 Jun 2024 | USD | 118.49 | 121.9 | 117.69 | 120.55 | 120.55 | +0.94 (+0.79%) | 345,967 |
| 18 Jun 2024 | USD | 117.98 | 121.625 | 117.19 | 119.61 | 119.61 | +1.1 (+0.93%) | 348,815 |
| 17 Jun 2024 | USD | 116.8 | 119.7 | 115.6 | 118.51 | 118.51 | +4.9 (+4.31%) | 389,462 |
| 14 Jun 2024 | USD | 112.42 | 114.405 | 111.34 | 113.61 | 113.61 | +0.11 (+0.10%) | 239,922 |
| 13 Jun 2024 | USD | 115.44 | 116.61 | 111.235 | 113.5 | 113.5 | -2.49 (-2.15%) | 239,576 |
| 12 Jun 2024 | USD | 115.23 | 117.495 | 114.99 | 115.99 | 115.99 | +3.55 (+3.16%) | 260,000 |
| 11 Jun 2024 | USD | 110.27 | 114.075 | 108.715 | 112.44 | 112.44 | +1.78 (+1.61%) | 223,618 |
| 10 Jun 2024 | USD | 111.15 | 112.09 | 109.58 | 110.66 | 110.66 | -1.51 (-1.35%) | 193,897 |
| 7 Jun 2024 | USD | 106.7 | 112.7 | 106.22 | 112.17 | 112.17 | +3.83 (+3.54%) | 270,299 |
| 6 Jun 2024 | USD | 108.02 | 108.95 | 106.83 | 108.34 | 108.34 | +0.15 (+0.14%) | 169,833 |
| 5 Jun 2024 | USD | 107.98 | 109.48 | 105.2962 | 108.19 | 108.19 | +0.53 (+0.49%) | 142,840 |
| 4 Jun 2024 | USD | 110.28 | 110.28 | 106.815 | 107.66 | 107.66 | -2.91 (-2.63%) | 246,517 |
| 3 Jun 2024 | USD | 107.58 | 111.6 | 107.405 | 110.57 | 110.57 | +4.23 (+3.98%) | 295,557 |
| 31 May 2024 | USD | 103.77 | 106.97 | 102.69 | 106.34 | 106.34 | +2.81 (+2.71%) | 366,861 |
| 30 May 2024 | USD | 101.59 | 104.57 | 101.44 | 103.53 | 103.53 | +2.39 (+2.36%) | 161,782 |
| 29 May 2024 | USD | 103.04 | 104.34 | 100.91 | 101.14 | 101.14 | -3.76 (-3.58%) | 133,853 |
| 28 May 2024 | USD | 103.08 | 106.485 | 102.235 | 104.9 | 104.9 | +3.22 (+3.17%) | 245,624 |
| 24 May 2024 | USD | 104.69 | 104.69 | 101.09 | 101.68 | 101.68 | -2.61 (-2.50%) | 218,119 |
| 23 May 2024 | USD | 105.33 | 105.67 | 101.3 | 104.29 | 104.29 | -1.31 (-1.24%) | 226,067 |
| 22 May 2024 | USD | 102.45 | 107.16 | 102.45 | 105.6 | 105.6 | +2.86 (+2.78%) | 273,371 |
