| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 208.28 | 213.69 | 207.18 | 211.7 | 211.7 | +3.44 (+1.65%) | 124,300 |
| 15 Apr 2021 | USD | 206.79 | 209.36 | 206.15 | 208.26 | 208.26 | +2.63 (+1.28%) | 109,300 |
| 14 Apr 2021 | USD | 205.89 | 209.27 | 204.96 | 205.63 | 205.63 | -0.37 (-0.18%) | 96,700 |
| 13 Apr 2021 | USD | 205.65 | 207.37 | 205.13 | 206 | 206 | +0.5 (+0.24%) | 40,600 |
| 12 Apr 2021 | USD | 204.43 | 207.66 | 203.16 | 205.5 | 205.5 | +1.31 (+0.64%) | 95,100 |
| 9 Apr 2021 | USD | 203.74 | 205 | 202.5 | 204.19 | 204.19 | +0.18 (+0.09%) | 91,799 |
| 8 Apr 2021 | USD | 205.55 | 206 | 202.47 | 204.01 | 204.01 | -0.55 (-0.27%) | 87,127 |
| 7 Apr 2021 | USD | 205.58 | 206.45 | 203.16 | 204.56 | 204.56 | -0.45 (-0.22%) | 92,276 |
| 6 Apr 2021 | USD | 203.55 | 207.22 | 201.54 | 205.01 | 205.01 | +0.28 (+0.14%) | 131,903 |
| 5 Apr 2021 | USD | 207.53 | 208.5 | 203.03 | 204.73 | 204.73 | -2.72 (-1.31%) | 138,997 |
| 1 Apr 2021 | USD | 205.49 | 209.75 | 203 | 207.45 | 207.45 | +2.01 (+0.98%) | 87,956 |
| 31 Mar 2021 | USD | 207.07 | 209.64 | 205.02 | 205.44 | 205.44 | -2.3 (-1.11%) | 129,431 |
| 30 Mar 2021 | USD | 207.46 | 208.57 | 206.37 | 207.74 | 207.74 | +0.19 (+0.09%) | 43,888 |
| 29 Mar 2021 | USD | 209.43 | 211.69 | 205.995 | 207.55 | 207.55 | -2.28 (-1.09%) | 115,552 |
| 26 Mar 2021 | USD | 204.81 | 210.32 | 204.585 | 209.83 | 209.83 | +5.71 (+2.80%) | 59,455 |
| 25 Mar 2021 | USD | 207.1 | 208.37 | 200.76 | 204.12 | 204.12 | -3.4 (-1.64%) | 108,295 |
| 24 Mar 2021 | USD | 209.45 | 212.85 | 206.5775 | 207.52 | 207.52 | +0.07 (+0.03%) | 98,547 |
| 23 Mar 2021 | USD | 207.98 | 208.25 | 205.51 | 207.45 | 207.45 | +0.06 (+0.03%) | 263,025 |
| 22 Mar 2021 | USD | 206.65 | 209.37 | 204.885 | 207.39 | 207.39 | -0.03 (-0.01%) | 183,021 |
| 19 Mar 2021 | USD | 203.85 | 209.65 | 202.86 | 207.42 | 207.42 | +3.5 (+1.72%) | 198,465 |
| 18 Mar 2021 | USD | 205.59 | 207.35 | 202.86 | 203.92 | 203.92 | -1.52 (-0.74%) | 97,519 |
| 17 Mar 2021 | USD | 206.52 | 206.91 | 204.01 | 205.44 | 205.44 | -0.92 (-0.45%) | 67,132 |
| 16 Mar 2021 | USD | 206 | 207.7899 | 204.155 | 206.36 | 206.36 | -0.38 (-0.18%) | 81,123 |
| 15 Mar 2021 | USD | 205.25 | 207.94 | 204.06 | 206.74 | 206.74 | +2.86 (+1.40%) | 106,830 |
| 12 Mar 2021 | USD | 202.48 | 207.5 | 201.57 | 203.88 | 203.88 | +0.41 (+0.20%) | 141,404 |
| 11 Mar 2021 | USD | 203.83 | 206.715 | 202.495 | 203.47 | 203.47 | +0.51 (+0.25%) | 141,062 |
| 10 Mar 2021 | USD | 198.57 | 204.8 | 198.57 | 202.96 | 202.96 | +5.38 (+2.72%) | 99,769 |
| 9 Mar 2021 | USD | 198.6 | 204.84 | 196.92 | 197.58 | 197.58 | -0.47 (-0.24%) | 215,862 |
| 8 Mar 2021 | USD | 200.96 | 201.14 | 196.7 | 198.05 | 198.05 | -3.97 (-1.97%) | 201,114 |
| 5 Mar 2021 | USD | 198.45 | 203.53 | 193.48 | 202.02 | 202.02 | +3.8 (+1.92%) | 106,917 |
