| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 203.55 | 204 | 197.49 | 198.22 | 198.22 | -4.68 (-2.31%) | 126,136 |
| 3 Mar 2021 | USD | 204.09 | 205 | 200.22 | 202.9 | 202.9 | -1.82 (-0.89%) | 84,656 |
| 2 Mar 2021 | USD | 206.43 | 207.67 | 203.52 | 204.72 | 204.72 | -2.76 (-1.33%) | 121,172 |
| 1 Mar 2021 | USD | 208.85 | 210.831 | 204.4 | 207.48 | 207.48 | -0.02 (-0.01%) | 151,623 |
| 26 Feb 2021 | USD | 218.19 | 218.19 | 199.03 | 207.5 | 207.5 | -10.69 (-4.90%) | 242,799 |
| 25 Feb 2021 | USD | 219.69 | 220.28 | 216.38 | 218.19 | 218.19 | -1.35 (-0.61%) | 72,934 |
| 24 Feb 2021 | USD | 217.17 | 221 | 217.17 | 219.54 | 219.54 | +2.53 (+1.17%) | 61,589 |
| 23 Feb 2021 | USD | 214.67 | 218.3249 | 211.56 | 217.01 | 217.01 | +0.76 (+0.35%) | 51,971 |
| 22 Feb 2021 | USD | 210.56 | 218.025 | 209.63 | 216.25 | 216.25 | +3.67 (+1.73%) | 104,080 |
| 19 Feb 2021 | USD | 217.66 | 217.66 | 212.05 | 212.58 | 212.58 | -4.57 (-2.10%) | 68,241 |
| 18 Feb 2021 | USD | 219.4 | 220.455 | 215.78 | 217.15 | 217.15 | -1.99 (-0.91%) | 121,785 |
| 17 Feb 2021 | USD | 218.09 | 223.73 | 217.865 | 219.14 | 219.14 | +0.18 (+0.08%) | 213,592 |
| 16 Feb 2021 | USD | 219.17 | 222.22 | 215.845 | 218.96 | 218.96 | -1.48 (-0.67%) | 55,571 |
| 12 Feb 2021 | USD | 218.54 | 221.19 | 218.5 | 220.44 | 220.44 | +2.45 (+1.12%) | 65,550 |
| 11 Feb 2021 | USD | 214.07 | 218.37 | 213.91 | 217.99 | 217.99 | +5.21 (+2.45%) | 80,215 |
| 10 Feb 2021 | USD | 210.65 | 213.59 | 210.65 | 212.78 | 212.78 | +2.11 (+1.00%) | 50,907 |
| 9 Feb 2021 | USD | 208.67 | 212.27 | 207.95 | 210.67 | 210.67 | +2.79 (+1.34%) | 40,788 |
| 8 Feb 2021 | USD | 209.57 | 209.8 | 205.995 | 207.88 | 207.88 | -1.04 (-0.50%) | 100,724 |
| 5 Feb 2021 | USD | 213.22 | 213.83 | 208.16 | 208.92 | 208.92 | -3.02 (-1.42%) | 71,311 |
| 4 Feb 2021 | USD | 211.48 | 217.295 | 210.88 | 211.94 | 211.94 | +1.35 (+0.64%) | 77,199 |
| 3 Feb 2021 | USD | 206.99 | 211.25 | 206.19 | 210.59 | 210.59 | +3.09 (+1.49%) | 71,819 |
| 2 Feb 2021 | USD | 205.34 | 209.3 | 201.78 | 207.5 | 207.5 | +4.25 (+2.09%) | 99,929 |
| 1 Feb 2021 | USD | 206.65 | 208.68 | 200.46 | 203.25 | 203.25 | -1.23 (-0.60%) | 113,432 |
| 29 Jan 2021 | USD | 204.09 | 206.76 | 202.17 | 204.48 | 204.48 | +0.19 (+0.09%) | 120,861 |
| 28 Jan 2021 | USD | 202.69 | 207.6 | 200.12 | 204.29 | 204.29 | +0.93 (+0.46%) | 179,495 |
| 27 Jan 2021 | USD | 212.95 | 213.5 | 202.18 | 203.36 | 203.36 | -12.39 (-5.74%) | 205,672 |
| 26 Jan 2021 | USD | 222.59 | 223.325 | 215.115 | 215.75 | 215.75 | -5.98 (-2.70%) | 118,923 |
| 25 Jan 2021 | USD | 221.23 | 223.44 | 219.39 | 221.73 | 221.73 | +1.05 (+0.48%) | 68,781 |
| 22 Jan 2021 | USD | 217.01 | 221.6 | 215 | 220.68 | 220.68 | +3.02 (+1.39%) | 71,043 |
| 21 Jan 2021 | USD | 218.39 | 220.38 | 215.41 | 217.66 | 217.66 | -0.11 (-0.05%) | 124,493 |
