| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 217.29 | 220.91 | 216.12 | 217.77 | 217.77 | +0.25 (+0.11%) | 114,287 |
| 19 Jan 2021 | USD | 217.88 | 218.145 | 213.54 | 217.52 | 217.52 | +2.05 (+0.95%) | 99,121 |
| 15 Jan 2021 | USD | 221.38 | 223.54 | 214.9001 | 215.47 | 215.47 | -5.91 (-2.67%) | 107,269 |
| 14 Jan 2021 | USD | 222.53 | 225.99 | 218.93 | 221.38 | 221.38 | -0.69 (-0.31%) | 75,463 |
| 13 Jan 2021 | USD | 216.21 | 226 | 213.53 | 222.07 | 222.07 | +4.53 (+2.08%) | 199,196 |
| 12 Jan 2021 | USD | 222.8 | 226.93 | 216.52 | 217.54 | 217.54 | -5 (-2.25%) | 191,024 |
| 11 Jan 2021 | USD | 221.5 | 223.235 | 220.13 | 222.54 | 222.54 | +1.06 (+0.48%) | 177,104 |
| 8 Jan 2021 | USD | 219.96 | 227.07 | 218.53 | 221.48 | 221.48 | +1.49 (+0.68%) | 343,779 |
| 7 Jan 2021 | USD | 220 | 220 | 217.33 | 219.99 | 219.99 | +0.22 (+0.10%) | 206,341 |
| 6 Jan 2021 | USD | 218.4 | 220 | 210.925 | 219.77 | 219.77 | +0.48 (+0.22%) | 285,473 |
| 5 Jan 2021 | USD | 211.45 | 219.62 | 211.45 | 219.29 | 219.29 | +7.23 (+3.41%) | 190,645 |
| 4 Jan 2021 | USD | 215.93 | 217.7217 | 208.6 | 212.06 | 212.06 | -2.43 (-1.13%) | 101,753 |
| 31 Dec 2020 | USD | 214.87 | 215.85 | 210.79 | 214.49 | 214.49 | +0.63 (+0.29%) | 85,618 |
| 30 Dec 2020 | USD | 214.57 | 215.93 | 213.45 | 213.86 | 213.86 | -0.79 (-0.37%) | 87,679 |
| 29 Dec 2020 | USD | 214.11 | 214.83 | 212.3701 | 214.65 | 214.65 | +0.1 (+0.05%) | 60,630 |
| 28 Dec 2020 | USD | 212.57 | 215.22 | 212.2 | 214.55 | 214.55 | +2.83 (+1.34%) | 70,246 |
| 24 Dec 2020 | USD | 211.17 | 213.27 | 209.84 | 211.72 | 211.72 | +0.55 (+0.26%) | 36,587 |
| 23 Dec 2020 | USD | 210.25 | 212.6975 | 207.286 | 211.17 | 211.17 | +2.35 (+1.13%) | 63,283 |
| 22 Dec 2020 | USD | 206.11 | 212.42 | 204.86 | 208.82 | 208.82 | +1.71 (+0.83%) | 156,456 |
| 21 Dec 2020 | USD | 210.86 | 212.9675 | 202.87 | 207.11 | 207.11 | -6.58 (-3.08%) | 332,504 |
| 18 Dec 2020 | USD | 209.62 | 214.38 | 206 | 213.69 | 213.69 | +4.1 (+1.96%) | 558,274 |
| 17 Dec 2020 | USD | 204.48 | 212.77 | 204.48 | 209.59 | 209.59 | +4.25 (+2.07%) | 415,851 |
| 16 Dec 2020 | USD | 196.51 | 205.92 | 195.5 | 205.34 | 205.34 | +9.08 (+4.63%) | 282,792 |
| 15 Dec 2020 | USD | 191.57 | 198.96 | 188.84 | 196.26 | 196.26 | +4.93 (+2.58%) | 256,994 |
| 14 Dec 2020 | USD | 194.53 | 199.81 | 191.15 | 191.33 | 191.33 | -3.76 (-1.93%) | 119,501 |
| 11 Dec 2020 | USD | 195.84 | 197.9 | 192.82 | 195.09 | 195.09 | -1.76 (-0.89%) | 68,701 |
| 10 Dec 2020 | USD | 196.17 | 198.5 | 194.905 | 196.85 | 196.85 | +0.67 (+0.34%) | 80,106 |
| 9 Dec 2020 | USD | 198.3 | 198.3 | 195 | 196.18 | 196.18 | -0.74 (-0.38%) | 76,679 |
| 8 Dec 2020 | USD | 195.63 | 199.29 | 195.63 | 196.92 | 196.92 | +0.35 (+0.18%) | 80,229 |
| 7 Dec 2020 | USD | 197.02 | 200.69 | 193.975 | 196.57 | 196.57 | -1.03 (-0.52%) | 85,198 |
