| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 193.91 | 198.56 | 193.28 | 197.6 | 197.6 | +3.6 (+1.86%) | 87,261 |
| 3 Dec 2020 | USD | 189.14 | 195 | 188.3147 | 194 | 194 | +3.22 (+1.69%) | 100,474 |
| 2 Dec 2020 | USD | 188.23 | 192.13 | 187.19 | 190.78 | 190.78 | +1.81 (+0.96%) | 65,028 |
| 1 Dec 2020 | USD | 188.92 | 191.025 | 188 | 188.97 | 188.97 | +0.27 (+0.14%) | 105,891 |
| 30 Nov 2020 | USD | 186.61 | 189.25 | 184.585 | 188.7 | 188.7 | +1.92 (+1.03%) | 87,840 |
| 27 Nov 2020 | USD | 184.69 | 186.99 | 184.25 | 186.78 | 186.78 | +1.86 (+1.01%) | 34,950 |
| 25 Nov 2020 | USD | 187.26 | 187.26 | 183.93 | 184.92 | 184.92 | -2.04 (-1.09%) | 54,235 |
| 24 Nov 2020 | USD | 185.36 | 187.54 | 183.23 | 186.96 | 186.96 | +1.72 (+0.93%) | 76,957 |
| 23 Nov 2020 | USD | 185.93 | 188.47 | 184.76 | 185.24 | 185.24 | -0.44 (-0.24%) | 91,701 |
| 20 Nov 2020 | USD | 185.62 | 186.73 | 183.17 | 185.68 | 185.68 | -0.4 (-0.21%) | 422,062 |
| 19 Nov 2020 | USD | 185.67 | 187.76 | 184.42 | 186.08 | 186.08 | +0.23 (+0.12%) | 86,302 |
| 18 Nov 2020 | USD | 187.97 | 188.15 | 185.37 | 185.85 | 185.85 | -2.4 (-1.27%) | 84,550 |
| 17 Nov 2020 | USD | 186.56 | 190.4 | 185.32 | 188.25 | 188.25 | -0.57 (-0.30%) | 103,081 |
| 16 Nov 2020 | USD | 199.1 | 199.1 | 188.21 | 188.82 | 188.82 | -8.79 (-4.45%) | 162,738 |
| 13 Nov 2020 | USD | 196.55 | 200 | 193.65 | 197.61 | 197.61 | +2.51 (+1.29%) | 110,864 |
| 12 Nov 2020 | USD | 195 | 197 | 193.26 | 195.1 | 195.1 | +0.1 (+0.05%) | 139,242 |
| 11 Nov 2020 | USD | 196 | 196 | 191.72 | 195 | 195 | -1.13 (-0.58%) | 143,525 |
| 10 Nov 2020 | USD | 190.97 | 196.58 | 189.43 | 196.13 | 196.13 | +4.91 (+2.57%) | 135,576 |
| 9 Nov 2020 | USD | 196.96 | 198.6 | 190.63 | 191.22 | 191.22 | +2.96 (+1.57%) | 181,049 |
| 6 Nov 2020 | USD | 195 | 205 | 187.385 | 188.26 | 188.26 | -0.03 (-0.02%) | 216,265 |
| 5 Nov 2020 | USD | 189.59 | 190.67 | 185 | 188.29 | 188.29 | +1.23 (+0.66%) | 129,418 |
| 4 Nov 2020 | USD | 189.58 | 191.775 | 185 | 187.06 | 187.06 | +0.41 (+0.22%) | 139,004 |
| 3 Nov 2020 | USD | 182.65 | 187.7 | 180.53 | 186.65 | 186.65 | +5.63 (+3.11%) | 142,176 |
| 2 Nov 2020 | USD | 179.4 | 182.78 | 176.185 | 181.02 | 181.02 | +3.23 (+1.82%) | 261,245 |
| 30 Oct 2020 | USD | 180.29 | 182.025 | 176.52 | 177.79 | 177.79 | -2.11 (-1.17%) | 236,533 |
| 29 Oct 2020 | USD | 183.08 | 183.25 | 179.9 | 179.9 | 179.9 | -3.17 (-1.73%) | 115,830 |
| 28 Oct 2020 | USD | 187.59 | 189.94 | 182.36 | 183.07 | 183.07 | -6.78 (-3.57%) | 117,255 |
| 27 Oct 2020 | USD | 190.39 | 194.2699 | 189.46 | 189.85 | 189.85 | -0.45 (-0.24%) | 110,623 |
| 26 Oct 2020 | USD | 191.61 | 193.875 | 188.56 | 190.3 | 190.3 | -2.5 (-1.30%) | 84,966 |
| 23 Oct 2020 | USD | 195.83 | 195.83 | 192.03 | 192.8 | 192.8 | -1.31 (-0.67%) | 89,485 |
