| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 193.4 | 194.89 | 190.54 | 194.11 | 194.11 | +1.68 (+0.87%) | 111,665 |
| 21 Oct 2020 | USD | 191.64 | 193.63 | 190.01 | 192.43 | 192.43 | +2.08 (+1.09%) | 60,652 |
| 20 Oct 2020 | USD | 191.38 | 193.12 | 189.775 | 190.35 | 190.35 | -1.07 (-0.56%) | 52,086 |
| 19 Oct 2020 | USD | 198.41 | 200.45 | 190.29 | 191.42 | 191.42 | -7.75 (-3.89%) | 104,511 |
| 16 Oct 2020 | USD | 202.22 | 208.77 | 198.95 | 199.17 | 199.17 | -3.3 (-1.63%) | 163,303 |
| 15 Oct 2020 | USD | 199.25 | 203.64 | 196.55 | 202.47 | 202.47 | +2.28 (+1.14%) | 71,968 |
| 14 Oct 2020 | USD | 199.87 | 202.225 | 198 | 200.19 | 200.19 | +1.06 (+0.53%) | 103,016 |
| 13 Oct 2020 | USD | 196.15 | 199.45 | 193.67 | 199.13 | 199.13 | +1.29 (+0.65%) | 112,258 |
| 12 Oct 2020 | USD | 193.25 | 199.8 | 192.4 | 197.84 | 197.84 | +5.99 (+3.12%) | 113,369 |
| 9 Oct 2020 | USD | 194.88 | 195.77 | 191.26 | 191.85 | 191.85 | -2.18 (-1.12%) | 78,994 |
| 8 Oct 2020 | USD | 188.34 | 194.34 | 187.59 | 194.03 | 194.03 | +6.83 (+3.65%) | 140,342 |
| 7 Oct 2020 | USD | 182.63 | 187.63 | 182.63 | 187.2 | 187.2 | +5.05 (+2.77%) | 65,517 |
| 6 Oct 2020 | USD | 181.35 | 184.41 | 180.39 | 182.15 | 182.15 | +0.7 (+0.39%) | 89,219 |
| 5 Oct 2020 | USD | 178.59 | 182.5899 | 178.59 | 181.45 | 181.45 | +3.85 (+2.17%) | 99,560 |
| 2 Oct 2020 | USD | 178.35 | 180.48 | 176.78 | 177.6 | 177.6 | -2.67 (-1.48%) | 130,974 |
| 1 Oct 2020 | USD | 182.58 | 185.07 | 179.41 | 180.27 | 180.27 | -2.49 (-1.36%) | 106,899 |
| 30 Sep 2020 | USD | 183.22 | 184.735 | 181.385 | 182.76 | 182.76 | -0.43 (-0.23%) | 108,924 |
| 29 Sep 2020 | USD | 185.19 | 188.09 | 183.01 | 183.19 | 183.19 | -2.29 (-1.23%) | 72,583 |
| 28 Sep 2020 | USD | 188.28 | 189.12 | 185.1 | 185.48 | 185.48 | -0.99 (-0.53%) | 84,750 |
| 25 Sep 2020 | USD | 182.16 | 186.6125 | 180.75 | 186.47 | 186.47 | +3.02 (+1.65%) | 134,186 |
| 24 Sep 2020 | USD | 185.1 | 186.59 | 182.08 | 183.45 | 183.45 | -2.12 (-1.14%) | 132,921 |
| 23 Sep 2020 | USD | 189.46 | 190.55 | 185.45 | 185.57 | 185.57 | -3.81 (-2.01%) | 153,026 |
| 22 Sep 2020 | USD | 192.93 | 195 | 187.45 | 189.38 | 189.38 | -2.54 (-1.32%) | 140,777 |
| 21 Sep 2020 | USD | 195.84 | 196.3281 | 187.58 | 191.92 | 191.92 | -6.6 (-3.32%) | 269,868 |
| 18 Sep 2020 | USD | 196.82 | 206.6232 | 196.09 | 198.52 | 198.52 | +3.43 (+1.76%) | 323,725 |
| 17 Sep 2020 | USD | 189.71 | 195.75 | 186.26 | 195.09 | 195.09 | +3.7 (+1.93%) | 201,328 |
| 16 Sep 2020 | USD | 192.43 | 194.39 | 189.86 | 191.39 | 191.39 | -0.46 (-0.24%) | 95,216 |
| 15 Sep 2020 | USD | 193.25 | 194.9225 | 190.54 | 191.85 | 191.85 | -0.19 (-0.10%) | 78,403 |
| 14 Sep 2020 | USD | 192.56 | 195.97 | 191.89 | 192.04 | 192.04 | +0.05 (+0.03%) | 124,313 |
| 11 Sep 2020 | USD | 194.59 | 195.8 | 190.88 | 191.99 | 191.99 | -1.42 (-0.73%) | 89,497 |
