| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 189.87 | 194.53 | 189.87 | 190.18 | 190.18 | +1.68 (+0.89%) | 186,712 |
| 28 Jul 2020 | USD | 192.2 | 192.82 | 187.66 | 188.5 | 188.5 | -3.86 (-2.01%) | 118,393 |
| 27 Jul 2020 | USD | 192.29 | 193.94 | 190.59 | 192.36 | 192.36 | -0.1 (-0.05%) | 55,834 |
| 24 Jul 2020 | USD | 193.57 | 193.57 | 189.02 | 192.46 | 192.46 | -1.04 (-0.54%) | 49,993 |
| 23 Jul 2020 | USD | 193.99 | 197.27 | 193.05 | 193.5 | 193.5 | -0.5 (-0.26%) | 50,003 |
| 22 Jul 2020 | USD | 191.71 | 195.82 | 190.94 | 194 | 194 | +3.07 (+1.61%) | 63,552 |
| 21 Jul 2020 | USD | 192.61 | 193.59 | 190.46 | 190.93 | 190.93 | -0.03 (-0.02%) | 101,836 |
| 20 Jul 2020 | USD | 188.67 | 191.21 | 188.25 | 190.96 | 190.96 | +2.88 (+1.53%) | 85,411 |
| 17 Jul 2020 | USD | 187.91 | 191.19 | 187.91 | 188.08 | 188.08 | +0.64 (+0.34%) | 77,864 |
| 16 Jul 2020 | USD | 188.46 | 189.62 | 185.58 | 187.44 | 187.44 | -1.7 (-0.90%) | 69,402 |
| 15 Jul 2020 | USD | 185.75 | 189.39 | 185.71 | 189.14 | 189.14 | +5.67 (+3.09%) | 83,567 |
| 14 Jul 2020 | USD | 181.42 | 183.69 | 180.03 | 183.47 | 183.47 | +2.41 (+1.33%) | 92,431 |
| 13 Jul 2020 | USD | 184.57 | 187.485 | 180.56 | 181.06 | 181.06 | -2.29 (-1.25%) | 81,555 |
| 10 Jul 2020 | USD | 181.17 | 183.58 | 178.66 | 183.35 | 183.35 | +2.8 (+1.55%) | 109,841 |
| 9 Jul 2020 | USD | 184.15 | 185.94 | 179.46 | 180.55 | 180.55 | -3.45 (-1.88%) | 92,798 |
| 8 Jul 2020 | USD | 186.23 | 188.06 | 181.28 | 184 | 184 | -3.29 (-1.76%) | 126,928 |
| 7 Jul 2020 | USD | 187.04 | 189.95 | 185.93 | 187.29 | 187.29 | -0.61 (-0.32%) | 104,174 |
| 6 Jul 2020 | USD | 187.78 | 190.805 | 186.43 | 187.9 | 187.9 | +1.18 (+0.63%) | 221,395 |
| 2 Jul 2020 | USD | 183.17 | 188.775 | 182.8 | 186.72 | 186.72 | +4.17 (+2.28%) | 170,566 |
| 1 Jul 2020 | USD | 183.91 | 184.94 | 180.12 | 182.55 | 182.55 | -1.76 (-0.95%) | 194,210 |
| 30 Jun 2020 | USD | 180.4 | 184.95 | 179.3 | 184.31 | 184.31 | +4.15 (+2.30%) | 228,094 |
| 29 Jun 2020 | USD | 172.92 | 180.31 | 171.49 | 180.16 | 180.16 | +7.85 (+4.56%) | 140,842 |
| 26 Jun 2020 | USD | 173.97 | 175.12 | 171.05 | 172.31 | 172.31 | -1.72 (-0.99%) | 217,392 |
| 25 Jun 2020 | USD | 170.65 | 174.49 | 170.57 | 174.03 | 174.03 | +1.39 (+0.81%) | 217,470 |
| 24 Jun 2020 | USD | 179.02 | 179.02 | 172.11 | 172.64 | 172.64 | -6.93 (-3.86%) | 119,696 |
| 23 Jun 2020 | USD | 180.03 | 183.33 | 179.01 | 179.57 | 179.57 | +0.57 (+0.32%) | 218,875 |
| 22 Jun 2020 | USD | 178.06 | 179.97 | 177.0426 | 179 | 179 | +0.24 (+0.13%) | 135,960 |
| 19 Jun 2020 | USD | 180.57 | 182.015 | 176.92 | 178.76 | 178.76 | -0.18 (-0.10%) | 239,778 |
| 18 Jun 2020 | USD | 182.5 | 182.79 | 178.36 | 178.94 | 178.94 | -4.38 (-2.39%) | 177,901 |
| 17 Jun 2020 | USD | 179.55 | 184.73 | 178.445 | 183.32 | 183.32 | +5.32 (+2.99%) | 159,626 |
