| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 179.55 | 184.73 | 178.445 | 183.32 | 183.32 | +5.32 (+2.99%) | 159,626 |
| 16 Jun 2020 | USD | 180.83 | 181.52 | 177.41 | 178 | 178 | +1.08 (+0.61%) | 257,648 |
| 15 Jun 2020 | USD | 175.57 | 179.98 | 175.24 | 176.92 | 176.92 | -1.14 (-0.64%) | 207,271 |
| 12 Jun 2020 | USD | 185.94 | 186.46 | 175.18 | 178.06 | 178.06 | -2.21 (-1.23%) | 200,237 |
| 11 Jun 2020 | USD | 183 | 185.9 | 179.96 | 180.27 | 180.27 | -4.75 (-2.57%) | 184,899 |
| 10 Jun 2020 | USD | 193.11 | 193.11 | 184.04 | 185.02 | 185.02 | -8.24 (-4.26%) | 216,276 |
| 9 Jun 2020 | USD | 202.69 | 202.69 | 192.91 | 193.26 | 193.26 | -9.37 (-4.62%) | 199,685 |
| 8 Jun 2020 | USD | 198.49 | 203.79 | 198.49 | 202.63 | 202.63 | +2.74 (+1.37%) | 119,473 |
| 5 Jun 2020 | USD | 195.3 | 201.45 | 190.37 | 199.89 | 199.89 | +6.65 (+3.44%) | 193,005 |
| 4 Jun 2020 | USD | 199.09 | 199.09 | 188.82 | 193.24 | 193.24 | -6.26 (-3.14%) | 162,831 |
| 3 Jun 2020 | USD | 197.35 | 200.08 | 195.645 | 199.5 | 199.5 | +2.6 (+1.32%) | 151,812 |
| 2 Jun 2020 | USD | 201.37 | 202.01 | 195.92 | 196.9 | 196.9 | -5.42 (-2.68%) | 131,585 |
| 1 Jun 2020 | USD | 200.23 | 204.53 | 199.245 | 202.32 | 202.32 | +2.7 (+1.35%) | 181,798 |
| 29 May 2020 | USD | 196.73 | 201.67 | 196.17 | 199.62 | 199.62 | +2.57 (+1.30%) | 236,533 |
| 28 May 2020 | USD | 198.83 | 201.29 | 196.69 | 197.05 | 197.05 | -0.03 (-0.02%) | 186,505 |
| 27 May 2020 | USD | 193.11 | 197.92 | 190.35 | 197.08 | 197.08 | +4.8 (+2.50%) | 196,821 |
| 26 May 2020 | USD | 194.7 | 194.7 | 190.72 | 192.28 | 192.28 | +1.25 (+0.65%) | 92,982 |
| 22 May 2020 | USD | 189.95 | 194.14 | 188.13 | 191.03 | 191.03 | +0.4 (+0.21%) | 113,995 |
| 21 May 2020 | USD | 186.3 | 192.75 | 185.99 | 190.63 | 190.63 | +3.27 (+1.75%) | 178,846 |
| 20 May 2020 | USD | 190.32 | 190.32 | 184.74 | 187.36 | 187.36 | -1.53 (-0.81%) | 212,708 |
| 19 May 2020 | USD | 185.39 | 190.24 | 185.19 | 188.89 | 188.89 | +2.19 (+1.17%) | 147,020 |
| 18 May 2020 | USD | 187.71 | 194.11 | 184.53 | 186.7 | 186.7 | +0.74 (+0.40%) | 153,682 |
| 15 May 2020 | USD | 186.94 | 186.94 | 181.85 | 185.96 | 185.96 | +0.51 (+0.28%) | 126,561 |
| 14 May 2020 | USD | 181.27 | 186.21 | 176 | 185.45 | 185.45 | +3.46 (+1.90%) | 200,802 |
| 13 May 2020 | USD | 187 | 188 | 176.58 | 181.99 | 181.99 | -5.37 (-2.87%) | 289,470 |
| 12 May 2020 | USD | 200.3 | 200.3 | 186.86 | 187.36 | 187.36 | -13.18 (-6.57%) | 310,798 |
| 11 May 2020 | USD | 201.09 | 203.5 | 196.19 | 200.54 | 200.54 | +2.44 (+1.23%) | 246,733 |
| 8 May 2020 | USD | 211.55 | 211.55 | 196.73 | 198.1 | 198.1 | -19.26 (-8.86%) | 427,747 |
| 7 May 2020 | USD | 218 | 223.5199 | 215 | 217.36 | 217.36 | +0.2 (+0.09%) | 179,524 |
| 6 May 2020 | USD | 219.21 | 219.835 | 215.06 | 217.16 | 217.16 | -0.64 (-0.29%) | 121,466 |
