| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 217.78 | 220.48 | 214.587 | 217.8 | 217.8 | +4.46 (+2.09%) | 143,454 |
| 4 May 2020 | USD | 216.64 | 218.545 | 211.24 | 213.34 | 213.34 | -4.48 (-2.06%) | 113,486 |
| 1 May 2020 | USD | 217.46 | 219.1 | 213.09 | 217.82 | 217.82 | -1.49 (-0.68%) | 128,450 |
| 30 Apr 2020 | USD | 221.3 | 229.84 | 218.97 | 219.31 | 219.31 | -3.2 (-1.44%) | 117,886 |
| 29 Apr 2020 | USD | 226.79 | 229.73 | 222.06 | 222.51 | 222.51 | -1.52 (-0.68%) | 109,672 |
| 28 Apr 2020 | USD | 232.81 | 232.81 | 222.33 | 224.03 | 224.03 | -6.86 (-2.97%) | 147,741 |
| 27 Apr 2020 | USD | 227.95 | 236.505 | 225.67 | 230.89 | 230.89 | +5.29 (+2.34%) | 172,669 |
| 24 Apr 2020 | USD | 224.58 | 226.34 | 219.19 | 225.6 | 225.6 | +3.61 (+1.63%) | 161,158 |
| 23 Apr 2020 | USD | 214.64 | 225.7 | 214.64 | 221.99 | 221.99 | +7.7 (+3.59%) | 243,750 |
| 22 Apr 2020 | USD | 218.45 | 219.875 | 213.6 | 214.29 | 214.29 | -1.27 (-0.59%) | 177,277 |
| 21 Apr 2020 | USD | 212.35 | 218.5575 | 210.3631 | 215.56 | 215.56 | +0.17 (+0.08%) | 90,959 |
| 20 Apr 2020 | USD | 223.3 | 227.83 | 214.65 | 215.39 | 215.39 | -8.66 (-3.87%) | 144,110 |
| 17 Apr 2020 | USD | 221.46 | 225.26 | 215.11 | 224.05 | 224.05 | +7.04 (+3.24%) | 176,754 |
| 16 Apr 2020 | USD | 213.8 | 222.77 | 213.8 | 217.01 | 217.01 | +4.66 (+2.19%) | 264,096 |
| 15 Apr 2020 | USD | 202.51 | 214.9895 | 201.47 | 212.35 | 212.35 | +5.86 (+2.84%) | 119,369 |
| 14 Apr 2020 | USD | 205.16 | 206.6999 | 200 | 206.49 | 206.49 | +5.06 (+2.51%) | 164,942 |
| 13 Apr 2020 | USD | 208 | 209.26 | 199.38 | 201.43 | 201.43 | -6.53 (-3.14%) | 161,182 |
| 9 Apr 2020 | USD | 208.25 | 211.7 | 202.1691 | 207.96 | 207.96 | +0.52 (+0.25%) | 221,293 |
| 8 Apr 2020 | USD | 208.1 | 211.87 | 200.4097 | 207.44 | 207.44 | +1.89 (+0.92%) | 295,864 |
| 7 Apr 2020 | USD | 209.6 | 214.98 | 204.21 | 205.55 | 205.55 | -1.46 (-0.71%) | 198,255 |
| 6 Apr 2020 | USD | 207.15 | 210.61 | 203.2 | 207.01 | 207.01 | +2.14 (+1.04%) | 229,070 |
| 3 Apr 2020 | USD | 204.07 | 209.315 | 202 | 204.87 | 204.87 | +0.04 (+0.02%) | 195,462 |
| 2 Apr 2020 | USD | 200.3 | 209.53 | 197.51 | 204.83 | 204.83 | +2.28 (+1.13%) | 172,687 |
| 1 Apr 2020 | USD | 195.28 | 207.44 | 190.56 | 202.55 | 202.55 | +0.78 (+0.39%) | 230,012 |
| 31 Mar 2020 | USD | 196.56 | 202.73 | 194.2775 | 201.77 | 201.77 | +4.9 (+2.49%) | 155,490 |
| 30 Mar 2020 | USD | 189.31 | 197.68 | 185.38 | 196.87 | 196.87 | +9.2 (+4.90%) | 132,739 |
| 27 Mar 2020 | USD | 178.71 | 194.44 | 174.07 | 187.67 | 187.67 | +4.6 (+2.51%) | 313,547 |
| 26 Mar 2020 | USD | 190.13 | 197.28 | 178.67 | 183.07 | 183.07 | -6.51 (-3.43%) | 222,640 |
| 25 Mar 2020 | USD | 182.93 | 201 | 179.48 | 189.58 | 189.58 | +7.32 (+4.02%) | 258,165 |
| 24 Mar 2020 | USD | 169.27 | 182.8299 | 166.115 | 182.26 | 182.26 | +19.63 (+12.07%) | 243,630 |
