| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 174.39 | 174.39 | 159.38 | 162.63 | 162.63 | -10.27 (-5.94%) | 143,311 |
| 20 Mar 2020 | USD | 176.85 | 184.18 | 171.1306 | 172.9 | 172.9 | -5.91 (-3.31%) | 327,243 |
| 19 Mar 2020 | USD | 184 | 193.45 | 174.39 | 178.81 | 178.81 | -4.8 (-2.61%) | 369,908 |
| 18 Mar 2020 | USD | 175.78 | 183.94 | 167.592 | 183.61 | 183.61 | +6.74 (+3.81%) | 244,555 |
| 17 Mar 2020 | USD | 163.07 | 188.8 | 158.01 | 176.87 | 176.87 | +16.83 (+10.52%) | 248,534 |
| 16 Mar 2020 | USD | 162.13 | 175.01 | 159.24 | 160.04 | 160.04 | -20.52 (-11.36%) | 128,434 |
| 13 Mar 2020 | USD | 184.74 | 190.96 | 167.49 | 180.56 | 180.56 | +2.55 (+1.43%) | 250,951 |
| 12 Mar 2020 | USD | 166.83 | 180.26 | 161.935 | 178.01 | 178.01 | -2.55 (-1.41%) | 189,879 |
| 11 Mar 2020 | USD | 187 | 187 | 174.64 | 180.56 | 180.56 | -10.02 (-5.26%) | 217,368 |
| 10 Mar 2020 | USD | 182.24 | 191.94 | 177.23 | 190.58 | 190.58 | +12.01 (+6.73%) | 203,922 |
| 9 Mar 2020 | USD | 177.89 | 181.9854 | 163.73 | 178.57 | 178.57 | -9.54 (-5.07%) | 178,425 |
| 6 Mar 2020 | USD | 185.19 | 190.71 | 180 | 188.11 | 188.11 | -3.67 (-1.91%) | 248,901 |
| 5 Mar 2020 | USD | 194.62 | 195.81 | 189.08 | 191.78 | 191.78 | -6.66 (-3.36%) | 139,405 |
| 4 Mar 2020 | USD | 198.34 | 199.61 | 196.01 | 198.44 | 198.44 | +3.83 (+1.97%) | 135,546 |
| 3 Mar 2020 | USD | 201.17 | 205.27 | 191.84 | 194.61 | 194.61 | -6.16 (-3.07%) | 99,556 |
| 2 Mar 2020 | USD | 196.35 | 202.4803 | 193.48 | 200.77 | 200.77 | +4.96 (+2.53%) | 162,894 |
| 28 Feb 2020 | USD | 194.1 | 207.2 | 185.46 | 195.81 | 195.81 | -4.54 (-2.27%) | 307,567 |
| 27 Feb 2020 | USD | 200.75 | 214.03 | 193.61 | 200.35 | 200.35 | -3.98 (-1.95%) | 230,132 |
| 26 Feb 2020 | USD | 204.61 | 206.78 | 202.84 | 204.33 | 204.33 | +0.34 (+0.17%) | 85,787 |
| 25 Feb 2020 | USD | 210.3 | 210.3 | 203.305 | 203.99 | 203.99 | -5.61 (-2.68%) | 96,552 |
| 24 Feb 2020 | USD | 209.65 | 211.98 | 206.82 | 209.6 | 209.6 | -6.13 (-2.84%) | 77,866 |
| 21 Feb 2020 | USD | 214.95 | 217.505 | 213.18 | 215.73 | 215.73 | +0.39 (+0.18%) | 87,841 |
| 20 Feb 2020 | USD | 215.42 | 218.16 | 213.175 | 215.34 | 215.34 | -0.81 (-0.37%) | 63,773 |
| 19 Feb 2020 | USD | 214.49 | 217.06 | 213.5 | 216.15 | 216.15 | +2.89 (+1.36%) | 54,086 |
| 18 Feb 2020 | USD | 213.65 | 214.3575 | 211.22 | 213.26 | 213.26 | -0.74 (-0.35%) | 84,393 |
| 14 Feb 2020 | USD | 211.91 | 215.08 | 210.945 | 214 | 214 | +2.6 (+1.23%) | 45,273 |
| 13 Feb 2020 | USD | 209.16 | 214.78 | 208.34 | 211.4 | 211.4 | +1.41 (+0.67%) | 115,133 |
| 12 Feb 2020 | USD | 213.51 | 213.51 | 209.66 | 209.99 | 209.99 | -1.82 (-0.86%) | 89,575 |
| 11 Feb 2020 | USD | 211.52 | 215.25 | 210.0878 | 211.81 | 211.81 | +1.2 (+0.57%) | 81,322 |
| 10 Feb 2020 | USD | 210.39 | 211.05 | 208.73 | 210.61 | 210.61 | -0.15 (-0.07%) | 98,644 |
