| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 102.46 | 102.94 | 101.72 | 102.74 | 102.74 | -0.5 (-0.48%) | 137,872 |
| 20 May 2024 | USD | 103.99 | 104.4 | 102.92 | 103.24 | 103.24 | -0.75 (-0.72%) | 112,534 |
| 17 May 2024 | USD | 106.27 | 106.27 | 103.89 | 103.99 | 103.99 | -2.28 (-2.15%) | 121,225 |
| 16 May 2024 | USD | 104.48 | 106.315 | 104.02 | 106.27 | 106.27 | +1.79 (+1.71%) | 112,968 |
| 15 May 2024 | USD | 105 | 106.22 | 103.58 | 104.48 | 104.48 | -0.77 (-0.73%) | 181,286 |
| 14 May 2024 | USD | 109.6 | 111.98 | 104.84 | 105.25 | 105.25 | -3.12 (-2.88%) | 228,338 |
| 13 May 2024 | USD | 108.39 | 109.23 | 107.21 | 108.37 | 108.37 | +1.27 (+1.19%) | 224,061 |
| 10 May 2024 | USD | 106.19 | 108.94 | 105.0782 | 107.1 | 107.1 | +0.72 (+0.68%) | 291,915 |
| 9 May 2024 | USD | 100.69 | 108 | 100.69 | 106.38 | 106.38 | +5.78 (+5.75%) | 341,403 |
| 8 May 2024 | USD | 98.28 | 106.1 | 96.97 | 100.6 | 100.6 | -1.17 (-1.15%) | 521,388 |
| 7 May 2024 | USD | 100.66 | 103.06 | 100.55 | 101.77 | 101.77 | +1.06 (+1.05%) | 357,174 |
| 6 May 2024 | USD | 100.71 | 102.04 | 99.5786 | 100.71 | 100.71 | +0.72 (+0.72%) | 300,539 |
| 3 May 2024 | USD | 100.97 | 101.65 | 98.675 | 99.99 | 99.99 | +0.95 (+0.96%) | 165,174 |
| 2 May 2024 | USD | 99.5 | 100.24 | 97.41 | 99.04 | 99.04 | +0.75 (+0.76%) | 340,489 |
| 1 May 2024 | USD | 97.83 | 100.73 | 97.08 | 98.29 | 98.29 | +0.37 (+0.38%) | 243,665 |
| 30 Apr 2024 | USD | 95.76 | 98.275 | 95.4424 | 97.92 | 97.92 | +0.52 (+0.53%) | 161,794 |
| 29 Apr 2024 | USD | 95.84 | 98.37 | 95.84 | 97.4 | 97.4 | +2.56 (+2.70%) | 151,725 |
| 26 Apr 2024 | USD | 94.19 | 96.59 | 94.19 | 94.84 | 94.84 | +0.31 (+0.33%) | 81,315 |
| 25 Apr 2024 | USD | 95.84 | 95.84 | 93.355 | 94.53 | 94.53 | -2.19 (-2.26%) | 147,160 |
| 24 Apr 2024 | USD | 97.1 | 97.58 | 95.87 | 96.72 | 96.72 | -1.04 (-1.06%) | 171,083 |
| 23 Apr 2024 | USD | 95.91 | 99.5301 | 95.475 | 97.76 | 97.76 | +1.38 (+1.43%) | 160,499 |
| 22 Apr 2024 | USD | 95.75 | 96.725 | 94.2957 | 96.38 | 96.38 | +0.61 (+0.64%) | 133,539 |
| 19 Apr 2024 | USD | 97.13 | 99.13 | 95.2 | 95.77 | 95.77 | -1.13 (-1.17%) | 181,916 |
| 18 Apr 2024 | USD | 96.04 | 97.72 | 94.6101 | 96.9 | 96.9 | +1.02 (+1.06%) | 143,274 |
| 17 Apr 2024 | USD | 96.38 | 97.235 | 95.69 | 95.88 | 95.88 | -0.45 (-0.47%) | 140,242 |
| 16 Apr 2024 | USD | 96.48 | 98.5 | 94.93 | 96.33 | 96.33 | -0.77 (-0.79%) | 145,442 |
| 15 Apr 2024 | USD | 99.06 | 99.6 | 96.51 | 97.1 | 97.1 | -1.1 (-1.12%) | 208,407 |
| 12 Apr 2024 | USD | 99.65 | 99.9 | 97.8 | 98.2 | 98.2 | -2.55 (-2.53%) | 194,980 |
| 11 Apr 2024 | USD | 101.28 | 102.5 | 99.514 | 100.75 | 100.75 | +0.93 (+0.93%) | 180,227 |
| 10 Apr 2024 | USD | 99.75 | 102 | 98.9 | 99.82 | 99.82 | -5.53 (-5.25%) | 285,753 |
