| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 213.6 | 217.235 | 208.58 | 210.76 | 210.76 | -3.72 (-1.73%) | 144,054 |
| 6 Feb 2020 | USD | 208 | 216.46 | 207.06 | 214.48 | 214.48 | +18.2 (+9.27%) | 653,488 |
| 5 Feb 2020 | USD | 193.87 | 197.39 | 192.88 | 196.28 | 196.28 | +3.82 (+1.98%) | 91,087 |
| 4 Feb 2020 | USD | 190.88 | 193.17 | 189.14 | 192.46 | 192.46 | +3.5 (+1.85%) | 70,267 |
| 3 Feb 2020 | USD | 182.13 | 189.15 | 182.13 | 188.96 | 188.96 | +6.49 (+3.56%) | 160,416 |
| 31 Jan 2020 | USD | 185.04 | 185.52 | 181.67 | 182.47 | 182.47 | -2.95 (-1.59%) | 83,504 |
| 30 Jan 2020 | USD | 183.8 | 187.22 | 181.94 | 185.42 | 185.42 | +0.35 (+0.19%) | 62,078 |
| 29 Jan 2020 | USD | 186.72 | 188.725 | 184.57 | 185.07 | 185.07 | -2.01 (-1.07%) | 106,759 |
| 28 Jan 2020 | USD | 186.5 | 189.63 | 185.26 | 187.08 | 187.08 | +1.08 (+0.58%) | 67,620 |
| 27 Jan 2020 | USD | 185.2 | 187.44 | 184.41 | 186 | 186 | -1.69 (-0.90%) | 115,642 |
| 24 Jan 2020 | USD | 188.93 | 190.6831 | 186.4 | 187.69 | 187.69 | -0.73 (-0.39%) | 70,503 |
| 23 Jan 2020 | USD | 194.15 | 194.91 | 187.89 | 188.42 | 188.42 | -5.84 (-3.01%) | 213,949 |
| 22 Jan 2020 | USD | 191.11 | 194.6 | 191.11 | 194.26 | 194.26 | +3.54 (+1.86%) | 101,011 |
| 21 Jan 2020 | USD | 191.7 | 193.4655 | 190 | 190.72 | 190.72 | -0.82 (-0.43%) | 113,446 |
| 17 Jan 2020 | USD | 189.02 | 192.99 | 187.6 | 191.54 | 191.54 | +3.1 (+1.65%) | 153,895 |
| 16 Jan 2020 | USD | 194.81 | 196.03 | 185.4 | 188.44 | 188.44 | -5.91 (-3.04%) | 279,012 |
| 15 Jan 2020 | USD | 189.14 | 194.88 | 188.37 | 194.35 | 194.35 | +5.34 (+2.83%) | 189,287 |
| 14 Jan 2020 | USD | 185.54 | 189.85 | 185 | 189.01 | 189.01 | +3.54 (+1.91%) | 104,858 |
| 13 Jan 2020 | USD | 187.81 | 187.81 | 182.57 | 185.47 | 185.47 | -1.98 (-1.06%) | 146,113 |
| 10 Jan 2020 | USD | 187.91 | 188.86 | 186.82 | 187.45 | 187.45 | +0.3 (+0.16%) | 76,536 |
| 9 Jan 2020 | USD | 188.47 | 189.68 | 186.77 | 187.15 | 187.15 | -0.45 (-0.24%) | 80,052 |
| 8 Jan 2020 | USD | 185.42 | 188.32 | 184.925 | 187.6 | 187.6 | +1.85 (+1.00%) | 92,508 |
| 7 Jan 2020 | USD | 185.53 | 185.995 | 183.755 | 185.75 | 185.75 | -0.01 (-0.01%) | 74,406 |
| 6 Jan 2020 | USD | 184.28 | 185.93 | 182.2 | 185.76 | 185.76 | +0.26 (+0.14%) | 205,426 |
| 3 Jan 2020 | USD | 184.25 | 185.98 | 182.13 | 185.5 | 185.5 | -0.12 (-0.06%) | 124,525 |
| 2 Jan 2020 | USD | 187.2 | 187.2 | 183.21 | 185.62 | 185.62 | -1.5 (-0.80%) | 129,573 |
| 31 Dec 2019 | USD | 184.6 | 188.205 | 184.6 | 187.12 | 187.12 | +1.81 (+0.98%) | 110,902 |
| 30 Dec 2019 | USD | 186.39 | 186.39 | 184.29 | 185.31 | 185.31 | -0.9 (-0.48%) | 69,662 |
| 27 Dec 2019 | USD | 186.64 | 188.17 | 183.89 | 186.21 | 186.21 | -1.01 (-0.54%) | 107,152 |
| 26 Dec 2019 | USD | 188.29 | 190.65 | 186.33 | 187.22 | 187.22 | -0.62 (-0.33%) | 72,675 |
