| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 186.78 | 189.62 | 185.72 | 187.84 | 187.84 | +0.94 (+0.50%) | 51,799 |
| 23 Dec 2019 | USD | 185.2 | 187.6 | 183.82 | 186.9 | 186.9 | +1.98 (+1.07%) | 135,709 |
| 20 Dec 2019 | USD | 186.51 | 186.66 | 184.085 | 184.92 | 184.92 | -0.98 (-0.53%) | 252,368 |
| 19 Dec 2019 | USD | 184.68 | 187.58 | 184.3705 | 185.9 | 185.9 | -0.09 (-0.05%) | 128,962 |
| 18 Dec 2019 | USD | 184.41 | 186.1 | 182.26 | 185.99 | 185.99 | +1.41 (+0.76%) | 135,594 |
| 17 Dec 2019 | USD | 185.32 | 185.5 | 181.04 | 184.58 | 184.58 | -1.8 (-0.97%) | 252,564 |
| 16 Dec 2019 | USD | 178.59 | 190.31 | 178.59 | 186.38 | 186.38 | +8.08 (+4.53%) | 245,535 |
| 13 Dec 2019 | USD | 180.27 | 181.26 | 177.2728 | 178.3 | 178.3 | -3.8 (-2.09%) | 231,512 |
| 12 Dec 2019 | USD | 177.82 | 182.6 | 177.27 | 182.1 | 182.1 | +3.49 (+1.95%) | 144,427 |
| 11 Dec 2019 | USD | 180.18 | 180.18 | 176.195 | 178.61 | 178.61 | -1.3 (-0.72%) | 191,109 |
| 10 Dec 2019 | USD | 178.8 | 180.34 | 176.625 | 179.91 | 179.91 | +0.75 (+0.42%) | 264,117 |
| 9 Dec 2019 | USD | 184.55 | 184.66 | 178.82 | 179.16 | 179.16 | -6.08 (-3.28%) | 207,162 |
| 6 Dec 2019 | USD | 185.26 | 187.35 | 184.8 | 185.24 | 185.24 | +1.02 (+0.55%) | 129,101 |
| 5 Dec 2019 | USD | 183.86 | 185.115 | 182.255 | 184.22 | 184.22 | +0.44 (+0.24%) | 189,789 |
| 4 Dec 2019 | USD | 184.73 | 185.48 | 181.39 | 183.78 | 183.78 | -0.95 (-0.51%) | 173,259 |
| 3 Dec 2019 | USD | 186.39 | 186.84 | 183.62 | 184.73 | 184.73 | -3.11 (-1.66%) | 178,069 |
| 2 Dec 2019 | USD | 187.75 | 188.33 | 186.515 | 187.84 | 187.84 | +0.36 (+0.19%) | 147,119 |
| 29 Nov 2019 | USD | 189.38 | 189.38 | 187.21 | 187.48 | 187.48 | -2.03 (-1.07%) | 48,242 |
| 28 Nov 2019 | USD | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 187.21 | 189.9 | 186.74 | 189.51 | 189.51 | +2.26 (+1.21%) | 107,322 |
| 26 Nov 2019 | USD | 188.46 | 189.86 | 187.03 | 187.25 | 187.25 | -1.01 (-0.54%) | 153,857 |
| 25 Nov 2019 | USD | 187.47 | 190.59 | 186.69 | 188.26 | 188.26 | +1.28 (+0.68%) | 309,682 |
| 22 Nov 2019 | USD | 186 | 187.95 | 185.16 | 186.98 | 186.98 | +1.75 (+0.94%) | 141,180 |
| 21 Nov 2019 | USD | 184.2 | 186.225 | 182.52 | 185.23 | 185.23 | +1.15 (+0.62%) | 257,695 |
| 20 Nov 2019 | USD | 182.7 | 185.455 | 182.22 | 184.08 | 184.08 | +1.2 (+0.66%) | 364,024 |
| 19 Nov 2019 | USD | 178.2 | 184.44 | 176.73 | 182.88 | 182.88 | +4.48 (+2.51%) | 724,164 |
| 18 Nov 2019 | USD | 174 | 178.42 | 171.12 | 178.4 | 178.4 | +3.96 (+2.27%) | 275,937 |
| 15 Nov 2019 | USD | 175.41 | 179.2792 | 173.15 | 174.44 | 174.44 | -0.28 (-0.16%) | 182,970 |
| 14 Nov 2019 | USD | 174.86 | 176.13 | 173.09 | 174.72 | 174.72 | -0.46 (-0.26%) | 156,000 |
