| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 155.06 | 156.46 | 153.23 | 156.2 | 156.2 | +0.15 (+0.10%) | 163,639 |
| 1 Oct 2019 | USD | 159.79 | 160.94 | 155.235 | 156.05 | 156.05 | -3.55 (-2.22%) | 190,016 |
| 30 Sep 2019 | USD | 156.54 | 160.35 | 156.54 | 159.6 | 159.6 | +3.18 (+2.03%) | 141,345 |
| 27 Sep 2019 | USD | 156.64 | 158.06 | 155.605 | 156.42 | 156.42 | +0.17 (+0.11%) | 143,012 |
| 26 Sep 2019 | USD | 160.99 | 160.99 | 155.21 | 156.25 | 156.25 | -3.96 (-2.47%) | 174,516 |
| 25 Sep 2019 | USD | 159.51 | 161.21 | 158.23 | 160.21 | 160.21 | +0.48 (+0.30%) | 340,392 |
| 24 Sep 2019 | USD | 160.82 | 163.08 | 158.15 | 159.73 | 159.73 | -0.22 (-0.14%) | 423,986 |
| 23 Sep 2019 | USD | 159.8 | 161.9 | 157.785 | 159.95 | 159.95 | +0.15 (+0.09%) | 209,865 |
| 20 Sep 2019 | USD | 159.62 | 161.49 | 158.58 | 159.8 | 159.8 | -0.2 (-0.13%) | 643,793 |
| 19 Sep 2019 | USD | 160.5 | 162.36 | 159.44 | 160 | 160 | -0.75 (-0.47%) | 207,452 |
| 18 Sep 2019 | USD | 164.49 | 164.76 | 160.1 | 160.75 | 160.75 | -3.53 (-2.15%) | 350,018 |
| 17 Sep 2019 | USD | 163.8 | 165.215 | 161.9 | 164.28 | 164.28 | -0.27 (-0.16%) | 298,092 |
| 16 Sep 2019 | USD | 161.31 | 165.185 | 160.73 | 164.55 | 164.55 | +1.75 (+1.07%) | 174,274 |
| 13 Sep 2019 | USD | 159.67 | 164.33 | 159.385 | 162.8 | 162.8 | +2.85 (+1.78%) | 282,831 |
| 12 Sep 2019 | USD | 161.06 | 163.87 | 158.15 | 159.95 | 159.95 | -0.96 (-0.60%) | 226,077 |
| 11 Sep 2019 | USD | 160.56 | 164.22 | 158.65 | 160.91 | 160.91 | +0.12 (+0.07%) | 288,037 |
| 10 Sep 2019 | USD | 156.82 | 162.48 | 155.775 | 160.79 | 160.79 | +4.09 (+2.61%) | 346,590 |
| 9 Sep 2019 | USD | 155.86 | 158.39 | 153.08 | 156.7 | 156.7 | +0.72 (+0.46%) | 285,416 |
| 6 Sep 2019 | USD | 157.5 | 159.98 | 155.89 | 155.98 | 155.98 | -2.16 (-1.37%) | 232,434 |
| 5 Sep 2019 | USD | 156.04 | 159.3 | 154.43 | 158.14 | 158.14 | +2.85 (+1.84%) | 164,658 |
| 4 Sep 2019 | USD | 155.04 | 155.48 | 152.75 | 155.29 | 155.29 | +1.08 (+0.70%) | 193,224 |
| 3 Sep 2019 | USD | 160.54 | 160.86 | 151.01 | 154.21 | 154.21 | -7.54 (-4.66%) | 318,469 |
| 2 Sep 2019 | USD | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 158.51 | 162.27 | 155 | 161.75 | 161.75 | +3.42 (+2.16%) | 164,443 |
| 29 Aug 2019 | USD | 161.66 | 161.66 | 158.12 | 158.33 | 158.33 | -1.32 (-0.83%) | 178,584 |
| 28 Aug 2019 | USD | 157.69 | 160.72 | 155.73 | 159.65 | 159.65 | +0.95 (+0.60%) | 263,218 |
| 27 Aug 2019 | USD | 164.45 | 164.65 | 158.52 | 158.7 | 158.7 | -5.87 (-3.57%) | 225,563 |
| 26 Aug 2019 | USD | 162.59 | 165 | 161.8785 | 164.57 | 164.57 | +2.91 (+1.80%) | 138,016 |
| 23 Aug 2019 | USD | 166.2 | 167.025 | 160.675 | 161.66 | 161.66 | -4.75 (-2.85%) | 162,482 |
| 22 Aug 2019 | USD | 165.29 | 167.98 | 163.9636 | 166.41 | 166.41 | +1.47 (+0.89%) | 142,315 |
