| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 247.54 | 249.48 | 246.32 | 247.26 | 247.26 | +0.3 (+0.12%) | 78,022 |
| 9 Jul 2019 | USD | 244.33 | 247.39 | 231.123 | 246.96 | 246.96 | -0.51 (-0.21%) | 94,990 |
| 8 Jul 2019 | USD | 250.16 | 250.16 | 245.79 | 247.47 | 247.47 | -3.99 (-1.59%) | 114,457 |
| 5 Jul 2019 | USD | 248.41 | 251.46 | 247.21 | 251.46 | 251.46 | +1.98 (+0.79%) | 63,156 |
| 4 Jul 2019 | USD | 249.48 | 249.48 | 249.48 | 249.48 | 249.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 247.89 | 249.88 | 246.31 | 249.48 | 249.48 | +2.17 (+0.88%) | 31,342 |
| 2 Jul 2019 | USD | 251.07 | 251.07 | 245.76 | 247.31 | 247.31 | -3.18 (-1.27%) | 107,291 |
| 1 Jul 2019 | USD | 254.85 | 254.85 | 248.63 | 250.49 | 250.49 | -1.42 (-0.56%) | 140,176 |
| 28 Jun 2019 | USD | 248.26 | 255.33 | 247.95 | 251.91 | 251.91 | +3.84 (+1.55%) | 553,531 |
| 27 Jun 2019 | USD | 246.61 | 249.48 | 243.71 | 248.07 | 248.07 | +2.54 (+1.03%) | 137,519 |
| 26 Jun 2019 | USD | 248.81 | 251.195 | 243.13 | 245.53 | 245.53 | -3.72 (-1.49%) | 148,625 |
| 25 Jun 2019 | USD | 247.14 | 250 | 246.025 | 249.25 | 249.25 | +3.03 (+1.23%) | 193,623 |
| 24 Jun 2019 | USD | 249.11 | 249.11 | 245.04 | 246.22 | 246.22 | -2.65 (-1.06%) | 117,928 |
| 21 Jun 2019 | USD | 246.98 | 249.295 | 245.23 | 248.87 | 248.87 | +0.71 (+0.29%) | 197,226 |
| 20 Jun 2019 | USD | 249.5 | 249.5 | 245.805 | 248.16 | 248.16 | +1.82 (+0.74%) | 134,372 |
| 19 Jun 2019 | USD | 241.54 | 246.9 | 241.12 | 246.34 | 246.34 | +5.36 (+2.22%) | 127,909 |
| 18 Jun 2019 | USD | 239.64 | 242.755 | 237 | 240.98 | 240.98 | +2.14 (+0.90%) | 185,665 |
| 17 Jun 2019 | USD | 242.55 | 244.81 | 238.66 | 238.84 | 238.84 | -2.87 (-1.19%) | 160,288 |
| 14 Jun 2019 | USD | 238.18 | 242.68 | 237.89 | 241.71 | 241.71 | +2.38 (+0.99%) | 140,104 |
| 13 Jun 2019 | USD | 240.43 | 240.65 | 236.63 | 239.33 | 239.33 | +0.05 (+0.02%) | 127,945 |
| 12 Jun 2019 | USD | 237.84 | 239.78 | 236.21 | 239.28 | 239.28 | +1.31 (+0.55%) | 170,226 |
| 11 Jun 2019 | USD | 228.82 | 238.63 | 228.82 | 237.97 | 237.97 | +10.27 (+4.51%) | 237,603 |
| 10 Jun 2019 | USD | 230.99 | 237.6 | 227.42 | 227.7 | 227.7 | -2.49 (-1.08%) | 236,308 |
| 7 Jun 2019 | USD | 227.7 | 230.91 | 227.07 | 230.19 | 230.19 | +3.41 (+1.50%) | 132,086 |
| 6 Jun 2019 | USD | 227.33 | 228.82 | 225.02 | 226.78 | 226.78 | -0.15 (-0.07%) | 166,653 |
| 5 Jun 2019 | USD | 224.1 | 227.57 | 223.49 | 226.93 | 226.93 | +3.91 (+1.75%) | 122,593 |
| 4 Jun 2019 | USD | 216.32 | 223.39 | 216.32 | 223.02 | 223.02 | +8.56 (+3.99%) | 120,921 |
| 3 Jun 2019 | USD | 213.77 | 216.64 | 212.29 | 214.46 | 214.46 | +1.66 (+0.78%) | 175,398 |
| 31 May 2019 | USD | 221.8 | 221.8 | 212.27 | 212.8 | 212.8 | -10.71 (-4.79%) | 256,824 |
| 30 May 2019 | USD | 222.76 | 225.8745 | 221.7524 | 223.51 | 223.51 | +0.98 (+0.44%) | 87,127 |
