| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 226.64 | 227.45 | 221.83 | 222.53 | 222.53 | -4.47 (-1.97%) | 187,496 |
| 28 May 2019 | USD | 225.47 | 229.84 | 224.27 | 227 | 227 | +1.34 (+0.59%) | 187,019 |
| 27 May 2019 | USD | 225.66 | 225.66 | 225.66 | 225.66 | 225.66 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 225.17 | 226.85 | 223.48 | 225.66 | 225.66 | +1.16 (+0.52%) | 112,166 |
| 23 May 2019 | USD | 225.64 | 226 | 222.4465 | 224.5 | 224.5 | -3.12 (-1.37%) | 99,272 |
| 22 May 2019 | USD | 226 | 228.5725 | 223.6 | 227.62 | 227.62 | +1.8 (+0.80%) | 144,263 |
| 21 May 2019 | USD | 224.51 | 229.3 | 223.2 | 225.82 | 225.82 | +2.35 (+1.05%) | 131,778 |
| 20 May 2019 | USD | 222.99 | 226.3 | 221.765 | 223.47 | 223.47 | -1.12 (-0.50%) | 110,362 |
| 17 May 2019 | USD | 226.74 | 228.985 | 224.475 | 224.59 | 224.59 | -4.37 (-1.91%) | 168,040 |
| 16 May 2019 | USD | 225.51 | 232.31 | 224.24 | 228.96 | 228.96 | +3.69 (+1.64%) | 238,711 |
| 15 May 2019 | USD | 225.53 | 227.82 | 224.9 | 225.27 | 225.27 | -2.13 (-0.94%) | 163,478 |
| 14 May 2019 | USD | 225.22 | 228.57 | 223.76 | 227.4 | 227.4 | +3.09 (+1.38%) | 185,206 |
| 13 May 2019 | USD | 224.91 | 228.4 | 220.39 | 224.31 | 224.31 | -4.61 (-2.01%) | 332,462 |
| 10 May 2019 | USD | 222.47 | 231.25 | 217.445 | 228.92 | 228.92 | -1.61 (-0.70%) | 513,744 |
| 9 May 2019 | USD | 233.54 | 236.16 | 226.65 | 230.53 | 230.53 | -4.74 (-2.01%) | 338,072 |
| 8 May 2019 | USD | 232.84 | 236.94 | 231.21 | 235.27 | 235.27 | +1.69 (+0.72%) | 330,297 |
| 7 May 2019 | USD | 236.08 | 236.57 | 232.13 | 233.58 | 233.58 | -3.6 (-1.52%) | 262,883 |
| 6 May 2019 | USD | 227.45 | 237.9495 | 226.45 | 237.18 | 237.18 | +6.09 (+2.64%) | 260,240 |
| 3 May 2019 | USD | 231.62 | 236.08 | 230.33 | 231.09 | 231.09 | +0.04 (+0.02%) | 256,095 |
| 2 May 2019 | USD | 224.87 | 231.49 | 223.01 | 231.05 | 231.05 | +5.54 (+2.46%) | 211,839 |
| 1 May 2019 | USD | 228.2 | 230.71 | 224.57 | 225.51 | 225.51 | -1.99 (-0.87%) | 164,242 |
| 30 Apr 2019 | USD | 225.66 | 229.57 | 223.725 | 227.5 | 227.5 | +1.51 (+0.67%) | 180,270 |
| 29 Apr 2019 | USD | 225.38 | 229.64 | 225.295 | 225.99 | 225.99 | +0.44 (+0.20%) | 132,400 |
| 26 Apr 2019 | USD | 226.27 | 227.87 | 223.48 | 225.55 | 225.55 | -0.13 (-0.06%) | 219,128 |
| 25 Apr 2019 | USD | 227.82 | 227.82 | 222.29 | 225.68 | 225.68 | -2.2 (-0.97%) | 169,988 |
| 24 Apr 2019 | USD | 224.8 | 228.55 | 223.6205 | 227.88 | 227.88 | +2.79 (+1.24%) | 94,279 |
| 23 Apr 2019 | USD | 225.46 | 227.88 | 223.3 | 225.09 | 225.09 | -0.6 (-0.27%) | 185,346 |
| 22 Apr 2019 | USD | 220.95 | 225.95 | 220.49 | 225.69 | 225.69 | +3.9 (+1.76%) | 196,467 |
| 19 Apr 2019 | USD | 221.79 | 221.79 | 221.79 | 221.79 | 221.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 226.49 | 229.53 | 219.13 | 221.79 | 221.79 | -3.53 (-1.57%) | 282,744 |
