| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 235.01 | 236.85 | 223.32 | 225.32 | 225.32 | -9.23 (-3.94%) | 523,650 |
| 16 Apr 2019 | USD | 235.25 | 236.47 | 232.45 | 234.55 | 234.55 | -0.14 (-0.06%) | 307,240 |
| 15 Apr 2019 | USD | 234.25 | 236.41 | 234.23 | 234.69 | 234.69 | +0.8 (+0.34%) | 164,257 |
| 12 Apr 2019 | USD | 231.43 | 234.49 | 230.13 | 233.89 | 233.89 | +3.42 (+1.48%) | 119,660 |
| 11 Apr 2019 | USD | 229.86 | 230.79 | 225.68 | 230.47 | 230.47 | +1.22 (+0.53%) | 368,715 |
| 10 Apr 2019 | USD | 231 | 231.22 | 227.5525 | 229.25 | 229.25 | -1.69 (-0.73%) | 171,754 |
| 9 Apr 2019 | USD | 232.39 | 235.355 | 229.3096 | 230.94 | 230.94 | -2.54 (-1.09%) | 154,451 |
| 8 Apr 2019 | USD | 232.27 | 234.725 | 230.13 | 233.48 | 233.48 | +1.17 (+0.50%) | 246,343 |
| 5 Apr 2019 | USD | 233.27 | 236.29 | 230.64 | 232.31 | 232.31 | -0.69 (-0.30%) | 245,290 |
| 4 Apr 2019 | USD | 235.84 | 236.72 | 232.525 | 233 | 233 | -2.45 (-1.04%) | 231,616 |
| 3 Apr 2019 | USD | 237.96 | 238.05 | 233.18 | 235.45 | 235.45 | -0.96 (-0.41%) | 331,987 |
| 2 Apr 2019 | USD | 237.36 | 237.39 | 232.81 | 236.41 | 236.41 | -0.7 (-0.30%) | 220,392 |
| 1 Apr 2019 | USD | 241.22 | 242.35 | 236.21 | 237.11 | 237.11 | -2.22 (-0.93%) | 264,959 |
| 29 Mar 2019 | USD | 239.16 | 240.39 | 235.35 | 239.33 | 239.33 | +2.05 (+0.86%) | 135,520 |
| 28 Mar 2019 | USD | 235.2 | 238 | 229.43 | 237.28 | 237.28 | +2.44 (+1.04%) | 118,400 |
| 27 Mar 2019 | USD | 236.45 | 237.6965 | 230.01 | 234.84 | 234.84 | -1.22 (-0.52%) | 121,708 |
| 26 Mar 2019 | USD | 232.46 | 239.68 | 232.39 | 236.06 | 236.06 | +4.51 (+1.95%) | 155,508 |
| 25 Mar 2019 | USD | 229.55 | 233.99 | 228.68 | 231.55 | 231.55 | +2.28 (+0.99%) | 124,083 |
| 22 Mar 2019 | USD | 235.38 | 235.88 | 228.73 | 229.27 | 229.27 | -7.02 (-2.97%) | 191,561 |
| 21 Mar 2019 | USD | 236.48 | 238.36 | 231.58 | 236.29 | 236.29 | -0.76 (-0.32%) | 114,257 |
| 20 Mar 2019 | USD | 239.93 | 239.93 | 235.89 | 237.05 | 237.05 | -2.84 (-1.18%) | 136,064 |
| 19 Mar 2019 | USD | 239.33 | 243.22 | 231.5532 | 239.89 | 239.89 | +0.81 (+0.34%) | 136,208 |
| 18 Mar 2019 | USD | 232.39 | 239.33 | 231.41 | 239.08 | 239.08 | +6.23 (+2.68%) | 204,409 |
| 15 Mar 2019 | USD | 235.14 | 237.76 | 231.79 | 232.85 | 232.85 | -1.22 (-0.52%) | 170,259 |
| 14 Mar 2019 | USD | 235.14 | 236.23 | 233 | 234.07 | 234.07 | -0.87 (-0.37%) | 108,312 |
| 13 Mar 2019 | USD | 239.25 | 239.6 | 234.35 | 234.94 | 234.94 | -4.12 (-1.72%) | 183,111 |
| 12 Mar 2019 | USD | 237.01 | 239.6 | 236.07 | 239.06 | 239.06 | +2.99 (+1.27%) | 146,947 |
| 11 Mar 2019 | USD | 234 | 236.96 | 233.15 | 236.07 | 236.07 | +2.74 (+1.17%) | 161,434 |
| 8 Mar 2019 | USD | 231.01 | 233.75 | 230.4 | 233.33 | 233.33 | +1.04 (+0.45%) | 196,335 |
| 7 Mar 2019 | USD | 231.3 | 233.845 | 230.655 | 232.29 | 232.29 | +1.35 (+0.58%) | 203,433 |
