| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 234.4 | 234.4 | 230.33 | 230.94 | 230.94 | -3.24 (-1.38%) | 283,280 |
| 5 Mar 2019 | USD | 235.73 | 237.27 | 231.355 | 234.18 | 234.18 | -2.02 (-0.86%) | 241,122 |
| 4 Mar 2019 | USD | 253.67 | 253.67 | 235.105 | 236.2 | 236.2 | -16.26 (-6.44%) | 176,526 |
| 1 Mar 2019 | USD | 247.65 | 259.12 | 244 | 252.46 | 252.46 | +6.7 (+2.73%) | 291,847 |
| 28 Feb 2019 | USD | 245.99 | 248.89 | 241.94 | 245.76 | 245.76 | -0.57 (-0.23%) | 174,474 |
| 27 Feb 2019 | USD | 246.16 | 247.47 | 243.5348 | 246.33 | 246.33 | -0.74 (-0.30%) | 176,854 |
| 26 Feb 2019 | USD | 250.68 | 252 | 245.19 | 247.07 | 247.07 | -3.56 (-1.42%) | 98,320 |
| 25 Feb 2019 | USD | 251.79 | 253.92 | 249.41 | 250.63 | 250.63 | +0.67 (+0.27%) | 291,124 |
| 22 Feb 2019 | USD | 254.12 | 254.49 | 248.78 | 249.96 | 249.96 | -3.03 (-1.20%) | 202,441 |
| 21 Feb 2019 | USD | 252.02 | 254.251 | 251.125 | 252.99 | 252.99 | -0.02 (-0.01%) | 71,676 |
| 20 Feb 2019 | USD | 252.4 | 254.11 | 250.55 | 253.01 | 253.01 | +0.19 (+0.08%) | 87,940 |
| 19 Feb 2019 | USD | 252.95 | 254.29 | 250.885 | 252.82 | 252.82 | -0.46 (-0.18%) | 93,467 |
| 18 Feb 2019 | USD | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 250.78 | 255.01 | 250.78 | 253.28 | 253.28 | +3.44 (+1.38%) | 117,316 |
| 14 Feb 2019 | USD | 249.46 | 251.21 | 245.5947 | 249.84 | 249.84 | -0.29 (-0.12%) | 104,833 |
| 13 Feb 2019 | USD | 248.32 | 250.37 | 245.43 | 250.13 | 250.13 | +3.14 (+1.27%) | 165,433 |
| 12 Feb 2019 | USD | 252.38 | 254.75 | 246.97 | 246.99 | 246.99 | -3.45 (-1.38%) | 206,361 |
| 11 Feb 2019 | USD | 247.78 | 251.66 | 246.84 | 250.44 | 250.44 | +3.73 (+1.51%) | 116,049 |
| 8 Feb 2019 | USD | 246.46 | 248.35 | 244.67 | 246.71 | 246.71 | -1.51 (-0.61%) | 103,808 |
| 7 Feb 2019 | USD | 249.51 | 251.91 | 246.79 | 248.22 | 248.22 | -3.52 (-1.40%) | 74,023 |
| 6 Feb 2019 | USD | 251.82 | 253.37 | 248.96 | 251.74 | 251.74 | -0.31 (-0.12%) | 75,520 |
| 5 Feb 2019 | USD | 250.09 | 253.8 | 249.85 | 252.05 | 252.05 | +2.92 (+1.17%) | 95,698 |
| 4 Feb 2019 | USD | 245.78 | 249.45 | 242.95 | 249.13 | 249.13 | +2.33 (+0.94%) | 114,957 |
| 1 Feb 2019 | USD | 247.05 | 251.58 | 244.168 | 246.8 | 246.8 | -2 (-0.80%) | 180,249 |
| 31 Jan 2019 | USD | 240.46 | 249.24 | 238.255 | 248.8 | 248.8 | +8.51 (+3.54%) | 130,117 |
| 30 Jan 2019 | USD | 242.8 | 242.8 | 235.47 | 240.29 | 240.29 | -0.71 (-0.29%) | 162,698 |
| 29 Jan 2019 | USD | 238.99 | 244.73 | 234.58 | 241 | 241 | +1 (+0.42%) | 116,362 |
| 28 Jan 2019 | USD | 240.83 | 242.52 | 237.845 | 240 | 240 | -3.19 (-1.31%) | 93,081 |
| 25 Jan 2019 | USD | 241.29 | 244.91 | 240.38 | 243.19 | 243.19 | +2.86 (+1.19%) | 86,934 |
| 24 Jan 2019 | USD | 237.37 | 240.91 | 232.4063 | 240.33 | 240.33 | +3.29 (+1.39%) | 88,298 |
