| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 239.28 | 240.57 | 235.69 | 237.04 | 237.04 | -1.82 (-0.76%) | 106,461 |
| 22 Jan 2019 | USD | 236.74 | 241.485 | 236.68 | 238.86 | 238.86 | +0.77 (+0.32%) | 152,539 |
| 21 Jan 2019 | USD | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 235.15 | 240.84 | 233.2601 | 238.09 | 238.09 | +4.59 (+1.97%) | 272,259 |
| 17 Jan 2019 | USD | 230.57 | 234.63 | 230.53 | 233.5 | 233.5 | +2.37 (+1.03%) | 209,917 |
| 16 Jan 2019 | USD | 232.4 | 233.73 | 229.41 | 231.13 | 231.13 | +0.07 (+0.03%) | 152,201 |
| 15 Jan 2019 | USD | 227.68 | 232.88 | 225.78 | 231.06 | 231.06 | +3.56 (+1.56%) | 302,272 |
| 14 Jan 2019 | USD | 228.45 | 228.45 | 225.68 | 227.5 | 227.5 | -2.12 (-0.92%) | 175,923 |
| 11 Jan 2019 | USD | 231.89 | 234.04 | 227.51 | 229.62 | 229.62 | -2.96 (-1.27%) | 165,898 |
| 10 Jan 2019 | USD | 239.32 | 243 | 231.83 | 232.58 | 232.58 | -7.58 (-3.16%) | 246,627 |
| 9 Jan 2019 | USD | 245.19 | 246.63 | 239.76 | 240.16 | 240.16 | +6.48 (+2.77%) | 260,392 |
| 8 Jan 2019 | USD | 225.56 | 233.88 | 225.56 | 233.68 | 233.68 | +9.47 (+4.22%) | 173,417 |
| 7 Jan 2019 | USD | 228.47 | 229.75 | 223.47 | 224.21 | 224.21 | -4.11 (-1.80%) | 314,719 |
| 4 Jan 2019 | USD | 224.09 | 230.4 | 221.53 | 228.32 | 228.32 | +7.23 (+3.27%) | 213,317 |
| 3 Jan 2019 | USD | 224.83 | 226.155 | 219.29 | 221.09 | 221.09 | -4.72 (-2.09%) | 150,327 |
| 2 Jan 2019 | USD | 227.28 | 228.26 | 222.4 | 225.81 | 225.81 | -3.82 (-1.66%) | 187,187 |
| 1 Jan 2019 | USD | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 226.8 | 230.25 | 225.71 | 229.63 | 229.63 | +4.51 (+2.00%) | 254,114 |
| 28 Dec 2018 | USD | 223.3 | 227.47 | 218.2 | 225.12 | 225.12 | +2.41 (+1.08%) | 227,645 |
| 27 Dec 2018 | USD | 219.09 | 222.85 | 214.28 | 222.71 | 222.71 | -0.2 (-0.09%) | 238,253 |
| 26 Dec 2018 | USD | 214.48 | 223.16 | 212.35 | 222.91 | 222.91 | +9.78 (+4.59%) | 168,204 |
| 24 Dec 2018 | USD | 213 | 217.7795 | 210.94 | 213.13 | 213.13 | -2.37 (-1.10%) | 124,655 |
| 21 Dec 2018 | USD | 218.45 | 222.61 | 212.92 | 215.5 | 215.5 | -3.64 (-1.66%) | 471,460 |
| 20 Dec 2018 | USD | 218.34 | 220.84 | 214.56 | 219.14 | 219.14 | +0.7 (+0.32%) | 326,006 |
| 19 Dec 2018 | USD | 222.81 | 225.45 | 216.42 | 218.44 | 218.44 | -4.18 (-1.88%) | 330,918 |
| 18 Dec 2018 | USD | 221.85 | 225.26 | 218.7814 | 222.62 | 222.62 | +3.9 (+1.78%) | 465,345 |
| 17 Dec 2018 | USD | 219.57 | 222.775 | 214.33 | 218.72 | 218.72 | -2.74 (-1.24%) | 333,526 |
| 14 Dec 2018 | USD | 226.85 | 228.57 | 220.67 | 221.46 | 221.46 | -7.12 (-3.11%) | 354,351 |
| 13 Dec 2018 | USD | 235.34 | 236.66 | 226.62 | 228.58 | 228.58 | -5.94 (-2.53%) | 268,805 |
| 12 Dec 2018 | USD | 237.31 | 240.82 | 234.52 | 234.52 | 234.52 | -0.78 (-0.33%) | 220,573 |
