| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 103.38 | 106.24 | 103.38 | 105.35 | 105.35 | +2.36 (+2.29%) | 299,231 |
| 8 Apr 2024 | USD | 102.31 | 105.22 | 101.67 | 102.99 | 102.99 | +1.3 (+1.28%) | 170,144 |
| 5 Apr 2024 | USD | 100.39 | 104.11 | 99.96 | 101.69 | 101.69 | +0.79 (+0.78%) | 348,515 |
| 4 Apr 2024 | USD | 105.01 | 106.01 | 100.875 | 100.9 | 100.9 | -2.46 (-2.38%) | 202,732 |
| 3 Apr 2024 | USD | 102.31 | 104.605 | 102.31 | 103.36 | 103.36 | +0.78 (+0.76%) | 238,697 |
| 2 Apr 2024 | USD | 103.74 | 105.27 | 101.42 | 102.58 | 102.58 | -2.85 (-2.70%) | 252,654 |
| 1 Apr 2024 | USD | 107.72 | 108.43 | 104.86 | 105.43 | 105.43 | -1.89 (-1.76%) | 269,714 |
| 28 Mar 2024 | USD | 103.05 | 108.235 | 102.74 | 107.32 | 107.32 | +4.43 (+4.31%) | 348,272 |
| 27 Mar 2024 | USD | 102.03 | 103.88 | 101.07 | 102.89 | 102.89 | +2.13 (+2.11%) | 212,251 |
| 26 Mar 2024 | USD | 98.47 | 101.3 | 98.25 | 100.76 | 100.76 | +2.63 (+2.68%) | 258,642 |
| 25 Mar 2024 | USD | 98.35 | 99.395 | 96.61 | 98.13 | 98.13 | +0.03 (+0.03%) | 171,626 |
| 22 Mar 2024 | USD | 98.25 | 98.77 | 96.8 | 98.1 | 98.1 | -0.42 (-0.43%) | 199,068 |
| 21 Mar 2024 | USD | 97.32 | 99.27 | 95.33 | 98.52 | 98.52 | +1.2 (+1.23%) | 318,866 |
| 20 Mar 2024 | USD | 98.5 | 98.885 | 96.16 | 97.32 | 97.32 | -1.69 (-1.71%) | 251,135 |
| 19 Mar 2024 | USD | 98.77 | 99.99 | 97.28 | 99.01 | 99.01 | -0.16 (-0.16%) | 186,180 |
| 18 Mar 2024 | USD | 98.08 | 100.355 | 97.05 | 99.17 | 99.17 | +1.09 (+1.11%) | 263,393 |
| 15 Mar 2024 | USD | 98.7 | 100.44 | 97.25 | 98.08 | 98.08 | -0.59 (-0.60%) | 314,124 |
| 14 Mar 2024 | USD | 100.63 | 100.95 | 97.565 | 98.67 | 98.67 | -2.57 (-2.54%) | 291,102 |
| 13 Mar 2024 | USD | 100.42 | 103.22 | 100.42 | 101.24 | 101.24 | +0.4 (+0.40%) | 213,431 |
| 12 Mar 2024 | USD | 103.98 | 104.25 | 100.18 | 100.84 | 100.84 | -2.67 (-2.58%) | 360,629 |
| 11 Mar 2024 | USD | 104.08 | 105.63 | 103.2 | 103.51 | 103.51 | -1.01 (-0.97%) | 248,004 |
| 8 Mar 2024 | USD | 106.77 | 109.12 | 104.38 | 104.52 | 104.52 | -0.87 (-0.83%) | 233,850 |
| 7 Mar 2024 | USD | 105.06 | 106.635 | 104.225 | 105.39 | 105.39 | +1.88 (+1.82%) | 249,348 |
| 6 Mar 2024 | USD | 104.28 | 105.95 | 100.935 | 103.51 | 103.51 | +1.01 (+0.99%) | 301,341 |
| 5 Mar 2024 | USD | 106.45 | 106.7525 | 102.085 | 102.5 | 102.5 | -4.47 (-4.18%) | 250,242 |
| 4 Mar 2024 | USD | 104.91 | 108.45 | 103.86 | 106.97 | 106.97 | +1.58 (+1.50%) | 356,476 |
| 1 Mar 2024 | USD | 106.99 | 107.255 | 104.06 | 105.39 | 105.39 | -3.84 (-3.52%) | 443,486 |
| 29 Feb 2024 | USD | 114.39 | 114.39 | 108.46 | 109.23 | 109.23 | -3.25 (-2.89%) | 482,202 |
| 28 Feb 2024 | USD | 112.15 | 123.46 | 109.015 | 112.48 | 112.48 | +5.67 (+5.31%) | 531,760 |
| 27 Feb 2024 | USD | 105.95 | 107.7 | 104.165 | 106.81 | 106.81 | +1.21 (+1.15%) | 331,762 |
