| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 237.45 | 240 | 234.71 | 235.3 | 235.3 | -0.1 (-0.04%) | 383,797 |
| 10 Dec 2018 | USD | 233.46 | 236.76 | 230.9095 | 235.4 | 235.4 | +3.46 (+1.49%) | 160,977 |
| 7 Dec 2018 | USD | 236.85 | 238.925 | 229.64 | 231.94 | 231.94 | -6.31 (-2.65%) | 274,689 |
| 6 Dec 2018 | USD | 235.13 | 241.39 | 231.01 | 238.25 | 238.25 | -0.61 (-0.26%) | 291,640 |
| 4 Dec 2018 | USD | 248.08 | 248.08 | 238.18 | 238.86 | 238.86 | -8.85 (-3.57%) | 385,594 |
| 3 Dec 2018 | USD | 239.84 | 248.17 | 239.795 | 247.71 | 247.71 | +7.22 (+3.00%) | 337,118 |
| 30 Nov 2018 | USD | 241.67 | 244.17 | 238.75 | 240.49 | 240.49 | -1.28 (-0.53%) | 220,770 |
| 29 Nov 2018 | USD | 243.09 | 244.95 | 238.42 | 241.77 | 241.77 | -1.94 (-0.80%) | 163,453 |
| 28 Nov 2018 | USD | 241.31 | 244.54 | 238.49 | 243.71 | 243.71 | +2.87 (+1.19%) | 263,629 |
| 27 Nov 2018 | USD | 239.72 | 243 | 233.605 | 240.84 | 240.84 | +0.84 (+0.35%) | 332,266 |
| 26 Nov 2018 | USD | 236.44 | 240.43 | 232.74 | 240 | 240 | +6.84 (+2.93%) | 317,267 |
| 23 Nov 2018 | USD | 234.83 | 240.405 | 230.55 | 233.16 | 233.16 | -3.3 (-1.40%) | 123,399 |
| 22 Nov 2018 | USD | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 233.7 | 239.37 | 232 | 236.46 | 236.46 | +3.29 (+1.41%) | 218,389 |
| 20 Nov 2018 | USD | 233.73 | 241.57 | 231.105 | 233.17 | 233.17 | -2.83 (-1.20%) | 335,675 |
| 19 Nov 2018 | USD | 239.51 | 244.65 | 233 | 236 | 236 | -6.49 (-2.68%) | 497,856 |
| 16 Nov 2018 | USD | 240 | 245.36 | 237.14 | 242.49 | 242.49 | -1.47 (-0.60%) | 401,872 |
| 15 Nov 2018 | USD | 225.37 | 245.12 | 225.37 | 243.96 | 243.96 | +19.46 (+8.67%) | 851,777 |
| 14 Nov 2018 | USD | 224.86 | 226.575 | 220 | 224.5 | 224.5 | +3.45 (+1.56%) | 576,733 |
| 13 Nov 2018 | USD | 220.1 | 221.62 | 215.38 | 221.05 | 221.05 | +1.67 (+0.76%) | 441,185 |
| 12 Nov 2018 | USD | 231.63 | 231.76 | 216.72 | 219.38 | 219.38 | -12.63 (-5.44%) | 380,215 |
| 9 Nov 2018 | USD | 231.95 | 233.035 | 222 | 232.01 | 232.01 | -28.23 (-10.85%) | 695,340 |
| 8 Nov 2018 | USD | 259.38 | 262.73 | 254.21 | 260.24 | 260.24 | +0.74 (+0.29%) | 470,017 |
| 7 Nov 2018 | USD | 260.5 | 265.33 | 258.475 | 259.5 | 259.5 | +1.74 (+0.68%) | 312,199 |
| 6 Nov 2018 | USD | 257.49 | 262.3 | 255.23 | 257.76 | 257.76 | -1.21 (-0.47%) | 237,282 |
| 5 Nov 2018 | USD | 260.11 | 264.08 | 256.97 | 258.97 | 258.97 | -4.42 (-1.68%) | 223,685 |
| 2 Nov 2018 | USD | 262.24 | 266.75 | 258.99 | 263.39 | 263.39 | +1.67 (+0.64%) | 155,704 |
| 1 Nov 2018 | USD | 255.67 | 262.15 | 252.62 | 261.72 | 261.72 | +6.99 (+2.74%) | 172,977 |
| 31 Oct 2018 | USD | 259.36 | 264.92 | 252.75 | 254.73 | 254.73 | -3.15 (-1.22%) | 300,589 |
| 30 Oct 2018 | USD | 252.51 | 258.31 | 250.36 | 257.88 | 257.88 | +5.07 (+2.01%) | 115,441 |
