| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 257.36 | 265.2 | 248.48 | 252.81 | 252.81 | -0.55 (-0.22%) | 245,263 |
| 26 Oct 2018 | USD | 253.14 | 258.44 | 247.0101 | 253.36 | 253.36 | -4.38 (-1.70%) | 142,282 |
| 25 Oct 2018 | USD | 256.16 | 259.89 | 251.2 | 257.74 | 257.74 | +2.9 (+1.14%) | 120,145 |
| 24 Oct 2018 | USD | 264.98 | 268.34 | 254.08 | 254.84 | 254.84 | -11.1 (-4.17%) | 133,107 |
| 23 Oct 2018 | USD | 262.55 | 269.88 | 259.01 | 265.94 | 265.94 | -0.03 (-0.01%) | 195,066 |
| 22 Oct 2018 | USD | 265.13 | 284.6895 | 262.475 | 265.97 | 265.97 | +1.27 (+0.48%) | 91,705 |
| 19 Oct 2018 | USD | 272.02 | 272.02 | 262 | 264.7 | 264.7 | -6.38 (-2.35%) | 186,647 |
| 18 Oct 2018 | USD | 276.48 | 278.21 | 268.97 | 271.08 | 271.08 | -5.27 (-1.91%) | 155,573 |
| 17 Oct 2018 | USD | 275.04 | 277.95 | 271.22 | 276.35 | 276.35 | +2.02 (+0.74%) | 150,049 |
| 16 Oct 2018 | USD | 265.18 | 276 | 265.18 | 274.33 | 274.33 | +10.78 (+4.09%) | 197,584 |
| 15 Oct 2018 | USD | 264.63 | 264.63 | 261 | 263.55 | 263.55 | -2.25 (-0.85%) | 151,808 |
| 12 Oct 2018 | USD | 265.63 | 267.23 | 259.705 | 265.8 | 265.8 | +4.95 (+1.90%) | 167,031 |
| 11 Oct 2018 | USD | 259.86 | 265.14 | 257.76 | 260.85 | 260.85 | +0.65 (+0.25%) | 183,685 |
| 10 Oct 2018 | USD | 268.16 | 270.38 | 256.7052 | 260.2 | 260.2 | -7.95 (-2.96%) | 175,753 |
| 9 Oct 2018 | USD | 266.93 | 272.59 | 266.46 | 268.15 | 268.15 | +0.55 (+0.21%) | 122,724 |
| 8 Oct 2018 | USD | 273.5 | 273.5 | 262.5 | 267.6 | 267.6 | -6.05 (-2.21%) | 258,727 |
| 5 Oct 2018 | USD | 273 | 275.27 | 269.58 | 273.65 | 273.65 | +1.01 (+0.37%) | 216,234 |
| 4 Oct 2018 | USD | 277.47 | 278.04 | 269.81 | 272.64 | 272.64 | -5.65 (-2.03%) | 204,990 |
| 3 Oct 2018 | USD | 278.84 | 280.6 | 274.23 | 278.29 | 278.29 | +0.45 (+0.16%) | 284,322 |
| 2 Oct 2018 | USD | 280.19 | 281.86 | 276.19 | 277.84 | 277.84 | -3.17 (-1.13%) | 158,679 |
| 1 Oct 2018 | USD | 284.59 | 286.28 | 279.24 | 281.01 | 281.01 | -1.74 (-0.62%) | 157,702 |
| 28 Sep 2018 | USD | 281.05 | 286.45 | 279.9 | 282.75 | 282.75 | +2.05 (+0.73%) | 178,502 |
| 27 Sep 2018 | USD | 280.55 | 283.1 | 278.6 | 280.7 | 280.7 | +0.9 (+0.32%) | 191,736 |
| 26 Sep 2018 | USD | 278.8 | 280.55 | 276.05 | 279.8 | 279.8 | +1.55 (+0.56%) | 402,436 |
| 25 Sep 2018 | USD | 271.9 | 278.9 | 270.8 | 278.25 | 278.25 | +7.1 (+2.62%) | 256,214 |
| 24 Sep 2018 | USD | 265.75 | 271.55 | 263.35 | 271.15 | 271.15 | +5.65 (+2.13%) | 200,576 |
| 21 Sep 2018 | USD | 265.15 | 267.8 | 264.7 | 265.5 | 265.5 | -0.25 (-0.09%) | 471,389 |
| 20 Sep 2018 | USD | 268.75 | 269.25 | 265.5 | 265.75 | 265.75 | -1.1 (-0.41%) | 171,587 |
| 19 Sep 2018 | USD | 268.95 | 270.3 | 264.05 | 266.85 | 266.85 | -3.15 (-1.17%) | 193,865 |
| 18 Sep 2018 | USD | 270.85 | 275.05 | 263.255 | 270 | 270 | -2.15 (-0.79%) | 204,041 |
