| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 283.5 | 285.9 | 271.45 | 272.15 | 272.15 | -10.7 (-3.78%) | 313,950 |
| 14 Sep 2018 | USD | 286.6 | 288.9 | 276.01 | 282.85 | 282.85 | 0.0 (0.0%) | 281,725 |
| 13 Sep 2018 | USD | 301.25 | 303.05 | 278.505 | 282.85 | 282.85 | -19.45 (-6.43%) | 510,608 |
| 12 Sep 2018 | USD | 306.15 | 310.225 | 298.35 | 302.3 | 302.3 | -4.1 (-1.34%) | 104,423 |
| 11 Sep 2018 | USD | 296.9 | 308.395 | 296.9 | 306.4 | 306.4 | +8.9 (+2.99%) | 271,620 |
| 10 Sep 2018 | USD | 297.6 | 312.45 | 292.65 | 297.5 | 297.5 | +0.7 (+0.24%) | 190,094 |
| 7 Sep 2018 | USD | 300.3 | 305 | 295.65 | 296.8 | 296.8 | -4.1 (-1.36%) | 144,293 |
| 6 Sep 2018 | USD | 300.85 | 303.25 | 298.35 | 300.9 | 300.9 | -0.75 (-0.25%) | 200,589 |
| 5 Sep 2018 | USD | 307.85 | 309.8 | 297.975 | 301.65 | 301.65 | -5.975 (-1.94%) | 139,914 |
| 4 Sep 2018 | USD | 305.95 | 310.6 | 305.8 | 307.625 | 307.625 | +1.625 (+0.53%) | 148,903 |
| 3 Sep 2018 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 303.65 | 306.25 | 301.05 | 306 | 306 | +2.35 (+0.77%) | 86,825 |
| 30 Aug 2018 | USD | 305 | 305.675 | 302.65 | 303.65 | 303.65 | -2.45 (-0.80%) | 92,690 |
| 29 Aug 2018 | USD | 304.5 | 307 | 304.5 | 306.1 | 306.1 | +1.85 (+0.61%) | 89,330 |
| 28 Aug 2018 | USD | 305.7 | 308.35 | 300.85 | 304.25 | 304.25 | -1.25 (-0.41%) | 158,783 |
| 27 Aug 2018 | USD | 305.25 | 308.25 | 301.05 | 305.5 | 305.5 | +1.5 (+0.49%) | 180,787 |
| 24 Aug 2018 | USD | 299.65 | 304.85 | 299.525 | 304 | 304 | +5 (+1.67%) | 203,120 |
| 23 Aug 2018 | USD | 301.75 | 301.75 | 298.25 | 299 | 299 | -1.5 (-0.50%) | 128,733 |
| 22 Aug 2018 | USD | 301.95 | 304.85 | 297.35 | 300.5 | 300.5 | -1.9 (-0.63%) | 166,546 |
| 21 Aug 2018 | USD | 298.75 | 303.2 | 298.25 | 302.4 | 302.4 | +5 (+1.68%) | 160,029 |
| 20 Aug 2018 | USD | 295.3 | 297.7 | 291.35 | 297.4 | 297.4 | +3 (+1.02%) | 100,170 |
| 17 Aug 2018 | USD | 294.7 | 295.35 | 291.15 | 294.4 | 294.4 | +0.65 (+0.22%) | 127,974 |
| 16 Aug 2018 | USD | 296.65 | 296.65 | 292.05 | 293.75 | 293.75 | -2.7 (-0.91%) | 128,482 |
| 15 Aug 2018 | USD | 293.05 | 296.85 | 286.7 | 296.45 | 296.45 | +3.25 (+1.11%) | 192,729 |
| 14 Aug 2018 | USD | 289 | 296.3 | 285.575 | 293.2 | 293.2 | +0.05 (+0.02%) | 407,117 |
| 13 Aug 2018 | USD | 293.65 | 301.2 | 292.3 | 293.15 | 293.15 | +0.75 (+0.26%) | 199,787 |
| 10 Aug 2018 | USD | 320.75 | 321.7 | 290.9 | 292.4 | 292.4 | -3.15 (-1.07%) | 511,112 |
| 9 Aug 2018 | USD | 285.9 | 296.3 | 285.9 | 295.55 | 295.55 | +9.35 (+3.27%) | 209,907 |
| 8 Aug 2018 | USD | 286.3 | 290.7 | 282.56 | 286.2 | 286.2 | +0.1 (+0.03%) | 208,448 |
| 7 Aug 2018 | USD | 298.2 | 298.2 | 281.85 | 286.1 | 286.1 | -11.35 (-3.82%) | 281,978 |
