| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 292.95 | 297.5 | 292.05 | 297.45 | 297.45 | +4.1 (+1.40%) | 212,706 |
| 3 Aug 2018 | USD | 296.55 | 297.45 | 291.225 | 293.35 | 293.35 | -2.45 (-0.83%) | 177,537 |
| 2 Aug 2018 | USD | 291.95 | 296.55 | 291.95 | 295.8 | 295.8 | +2.9 (+0.99%) | 141,235 |
| 1 Aug 2018 | USD | 288.55 | 294.65 | 285.15 | 292.9 | 292.9 | +6.1 (+2.13%) | 198,614 |
| 31 Jul 2018 | USD | 284.35 | 289.35 | 282.25 | 286.8 | 286.8 | +2.9 (+1.02%) | 150,760 |
| 30 Jul 2018 | USD | 286 | 287.25 | 280.9 | 283.9 | 283.9 | -2.1 (-0.73%) | 196,800 |
| 27 Jul 2018 | USD | 297.95 | 298 | 282.75 | 286 | 286 | -12.55 (-4.20%) | 173,892 |
| 26 Jul 2018 | USD | 299.75 | 301.95 | 295.2 | 298.55 | 298.55 | -2.1 (-0.70%) | 95,096 |
| 25 Jul 2018 | USD | 297.45 | 300.95 | 295.35 | 300.65 | 300.65 | +3 (+1.01%) | 109,396 |
| 24 Jul 2018 | USD | 303.4 | 305.7 | 295.7 | 297.65 | 297.65 | -4.35 (-1.44%) | 124,072 |
| 23 Jul 2018 | USD | 300.6 | 303.9 | 300.1 | 302 | 302 | +1.35 (+0.45%) | 95,280 |
| 20 Jul 2018 | USD | 302.7 | 304.7 | 300.2 | 300.65 | 300.65 | -3 (-0.99%) | 93,132 |
| 19 Jul 2018 | USD | 309.1 | 309.1 | 302.65 | 303.65 | 303.65 | -0.3 (-0.10%) | 99,426 |
| 18 Jul 2018 | USD | 298.15 | 304.8 | 298 | 303.95 | 303.95 | +7.4 (+2.50%) | 153,473 |
| 17 Jul 2018 | USD | 297.8 | 300 | 296 | 296.55 | 296.55 | -1.2 (-0.40%) | 106,248 |
| 16 Jul 2018 | USD | 299.65 | 300.35 | 295.0575 | 297.75 | 297.75 | -1.5 (-0.50%) | 84,161 |
| 13 Jul 2018 | USD | 296.95 | 299.35 | 295.5 | 299.25 | 299.25 | +3.3 (+1.12%) | 98,299 |
| 12 Jul 2018 | USD | 293 | 296.2 | 290.25 | 295.95 | 295.95 | +3.75 (+1.28%) | 122,760 |
| 11 Jul 2018 | USD | 294.4 | 297.95 | 291.925 | 292.2 | 292.2 | -4.05 (-1.37%) | 121,836 |
| 10 Jul 2018 | USD | 296.15 | 296.675 | 293.475 | 296.25 | 296.25 | +1.45 (+0.49%) | 113,741 |
| 9 Jul 2018 | USD | 296.15 | 296.85 | 292.6 | 294.8 | 294.8 | -0.5 (-0.17%) | 279,776 |
| 6 Jul 2018 | USD | 290.15 | 295.9 | 288.65 | 295.3 | 295.3 | +6.1 (+2.11%) | 109,450 |
| 5 Jul 2018 | USD | 291.1 | 291.2 | 287.05 | 289.2 | 289.2 | -0.4 (-0.14%) | 272,790 |
| 4 Jul 2018 | USD | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 292.5 | 292.5 | 289 | 289.6 | 289.6 | -1.4 (-0.48%) | 65,709 |
| 2 Jul 2018 | USD | 293 | 293.95 | 288.5 | 291 | 291 | -2.65 (-0.90%) | 162,199 |
| 29 Jun 2018 | USD | 293.7 | 295.55 | 292.25 | 293.65 | 293.65 | +0.9 (+0.31%) | 151,306 |
| 28 Jun 2018 | USD | 287.9 | 293.15 | 285.025 | 292.75 | 292.75 | +4.15 (+1.44%) | 123,893 |
| 27 Jun 2018 | USD | 294.5 | 295.95 | 286 | 288.6 | 288.6 | -9.6 (-3.22%) | 148,029 |
| 26 Jun 2018 | USD | 290.95 | 300.3 | 289.55 | 298.2 | 298.2 | +7.35 (+2.53%) | 169,351 |
