| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 296.3 | 299.4 | 289 | 290.85 | 290.85 | -3.8 (-1.29%) | 240,800 |
| 22 Jun 2018 | USD | 300.45 | 302.625 | 293.95 | 294.65 | 294.65 | -5.05 (-1.69%) | 1,564,769 |
| 21 Jun 2018 | USD | 301.3 | 301.95 | 294.75 | 299.7 | 299.7 | -0.65 (-0.22%) | 152,269 |
| 20 Jun 2018 | USD | 302.2 | 302.7503 | 300.2 | 300.35 | 300.35 | -1.6 (-0.53%) | 120,106 |
| 19 Jun 2018 | USD | 300.4 | 302.45 | 299.35 | 301.95 | 301.95 | +0.15 (+0.05%) | 159,740 |
| 18 Jun 2018 | USD | 305.9 | 305.9 | 300.9 | 301.8 | 301.8 | -6.1 (-1.98%) | 119,810 |
| 15 Jun 2018 | USD | 308.45 | 313.2 | 304.35 | 307.9 | 307.9 | -1.85 (-0.60%) | 214,975 |
| 14 Jun 2018 | USD | 307.25 | 309.85 | 305.15 | 309.75 | 309.75 | +5.65 (+1.86%) | 135,356 |
| 13 Jun 2018 | USD | 305 | 307.3 | 301.3 | 304.1 | 304.1 | -0.55 (-0.18%) | 114,166 |
| 12 Jun 2018 | USD | 290.85 | 304.775 | 290.85 | 304.65 | 304.65 | +14.4 (+4.96%) | 186,608 |
| 11 Jun 2018 | USD | 290.95 | 292.8 | 288.7 | 290.25 | 290.25 | -1.2 (-0.41%) | 108,001 |
| 8 Jun 2018 | USD | 290.6 | 293.15 | 288.375 | 291.45 | 291.45 | +0.75 (+0.26%) | 80,144 |
| 7 Jun 2018 | USD | 292.85 | 293.6 | 285.6 | 290.7 | 290.7 | -2.1 (-0.72%) | 144,475 |
| 6 Jun 2018 | USD | 291.65 | 293.1 | 290.3 | 292.8 | 292.8 | +0.9 (+0.31%) | 121,395 |
| 5 Jun 2018 | USD | 292.45 | 293.85 | 290.8 | 291.9 | 291.9 | -1.6 (-0.55%) | 120,185 |
| 4 Jun 2018 | USD | 296.1 | 298.3 | 291.6 | 293.5 | 293.5 | -2.3 (-0.78%) | 152,386 |
| 1 Jun 2018 | USD | 293.85 | 296.3 | 289.85 | 295.8 | 295.8 | +4.75 (+1.63%) | 118,745 |
| 31 May 2018 | USD | 294.3 | 295.95 | 289.45 | 291.05 | 291.05 | -3.1 (-1.05%) | 127,570 |
| 30 May 2018 | USD | 290.35 | 295.25 | 288.1 | 294.15 | 294.15 | +3.65 (+1.26%) | 169,888 |
| 29 May 2018 | USD | 276.45 | 291.8 | 276.45 | 290.5 | 290.5 | +13.75 (+4.97%) | 198,955 |
| 28 May 2018 | USD | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 272.8 | 277.15 | 272.8 | 276.75 | 276.75 | +3.65 (+1.34%) | 75,431 |
| 24 May 2018 | USD | 276 | 282.4 | 272.45 | 273.1 | 273.1 | -3.3 (-1.19%) | 105,268 |
| 23 May 2018 | USD | 275.3 | 280.6628 | 273.35 | 276.4 | 276.4 | +0.25 (+0.09%) | 106,489 |
| 22 May 2018 | USD | 277.9 | 279.5 | 270.05 | 276.15 | 276.15 | -0.75 (-0.27%) | 84,276 |
| 21 May 2018 | USD | 277.65 | 278.75 | 274.75 | 276.9 | 276.9 | +1.7 (+0.62%) | 100,065 |
| 18 May 2018 | USD | 274.95 | 277 | 273.025 | 275.2 | 275.2 | +1.05 (+0.38%) | 126,396 |
| 17 May 2018 | USD | 272.75 | 274.9 | 271.85 | 274.15 | 274.15 | +1.2 (+0.44%) | 110,945 |
| 16 May 2018 | USD | 269.5 | 273.05 | 268.85 | 272.95 | 272.95 | +3.15 (+1.17%) | 134,215 |
| 15 May 2018 | USD | 269.85 | 270.5 | 265.75 | 269.8 | 269.8 | -0.55 (-0.20%) | 155,486 |
