| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 265.35 | 272.3 | 264.1 | 270.35 | 270.35 | +5.8 (+2.19%) | 201,235 |
| 11 May 2018 | USD | 263.1 | 265.25 | 261.15 | 264.55 | 264.55 | +1.65 (+0.63%) | 136,876 |
| 10 May 2018 | USD | 265.75 | 272.8 | 254.36 | 262.9 | 262.9 | +9.85 (+3.89%) | 332,854 |
| 9 May 2018 | USD | 259.9 | 259.9 | 251.6 | 253.05 | 253.05 | -6.2 (-2.39%) | 177,654 |
| 8 May 2018 | USD | 262.6 | 263.35 | 258.9 | 259.25 | 259.25 | -5.1 (-1.93%) | 77,023 |
| 7 May 2018 | USD | 259.4 | 265.775 | 259.25 | 264.35 | 264.35 | +5.45 (+2.11%) | 115,959 |
| 4 May 2018 | USD | 258.45 | 260.8 | 253.7 | 258.9 | 258.9 | +0.35 (+0.14%) | 99,129 |
| 3 May 2018 | USD | 256.5 | 261.2 | 254.45 | 258.55 | 258.55 | +1.05 (+0.41%) | 121,358 |
| 2 May 2018 | USD | 256.35 | 259.7 | 254.35 | 257.5 | 257.5 | +0.65 (+0.25%) | 114,830 |
| 1 May 2018 | USD | 251 | 257.35 | 250.1 | 256.85 | 256.85 | +5.15 (+2.05%) | 72,311 |
| 30 Apr 2018 | USD | 256.75 | 257.05 | 251.3 | 251.7 | 251.7 | -4.85 (-1.89%) | 81,657 |
| 27 Apr 2018 | USD | 256.45 | 257.2 | 253.7 | 256.55 | 256.55 | +1.8 (+0.71%) | 58,511 |
| 26 Apr 2018 | USD | 253.35 | 257.3 | 251.95 | 254.75 | 254.75 | +2.65 (+1.05%) | 63,142 |
| 25 Apr 2018 | USD | 251.6 | 252.5 | 247.35 | 252.1 | 252.1 | +1 (+0.40%) | 74,167 |
| 24 Apr 2018 | USD | 254.2 | 255.5 | 248.35 | 251.1 | 251.1 | -2.3 (-0.91%) | 96,826 |
| 23 Apr 2018 | USD | 252.6 | 255.85 | 250.95 | 253.4 | 253.4 | +2.15 (+0.86%) | 91,945 |
| 20 Apr 2018 | USD | 247.6 | 251.525 | 247.125 | 251.25 | 251.25 | +2.9 (+1.17%) | 93,893 |
| 19 Apr 2018 | USD | 251.05 | 251.4 | 246.4 | 248.35 | 248.35 | -3 (-1.19%) | 139,062 |
| 18 Apr 2018 | USD | 256.5 | 257.475 | 250.75 | 251.35 | 251.35 | -5 (-1.95%) | 179,596 |
| 17 Apr 2018 | USD | 257.8 | 258.7 | 254.85 | 256.35 | 256.35 | +0.1 (+0.04%) | 141,561 |
| 16 Apr 2018 | USD | 257.4 | 259.3 | 256.2 | 256.25 | 256.25 | +0.4 (+0.16%) | 75,875 |
| 13 Apr 2018 | USD | 257.5 | 257.5 | 254.6 | 255.85 | 255.85 | -0.75 (-0.29%) | 63,639 |
| 12 Apr 2018 | USD | 255.8 | 257 | 254.65 | 256.6 | 256.6 | +2.95 (+1.16%) | 119,627 |
| 11 Apr 2018 | USD | 254.4 | 255.42 | 252.3 | 253.65 | 253.65 | -2 (-0.78%) | 63,351 |
| 10 Apr 2018 | USD | 254.45 | 257 | 252.7 | 255.65 | 255.65 | +4.3 (+1.71%) | 88,400 |
| 9 Apr 2018 | USD | 251.25 | 254.85 | 251.2 | 251.35 | 251.35 | +1.5 (+0.60%) | 78,110 |
| 6 Apr 2018 | USD | 251.6 | 254.6 | 247.5 | 249.85 | 249.85 | -3.25 (-1.28%) | 92,115 |
| 5 Apr 2018 | USD | 252.15 | 253.95 | 248.925 | 253.1 | 253.1 | +2.7 (+1.08%) | 78,658 |
| 4 Apr 2018 | USD | 242.5 | 251.6 | 241.05 | 250.4 | 250.4 | +3.95 (+1.60%) | 87,761 |
| 3 Apr 2018 | USD | 246.6 | 248.8 | 244.2 | 246.45 | 246.45 | +0.8 (+0.33%) | 126,928 |
