| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 251.7 | 252.025 | 242.85 | 245.65 | 245.65 | -6.75 (-2.67%) | 95,003 |
| 30 Mar 2018 | USD | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 248.75 | 255 | 247.3 | 252.4 | 252.4 | +5 (+2.02%) | 91,156 |
| 28 Mar 2018 | USD | 249.5 | 250.9 | 245.5 | 247.4 | 247.4 | -2.15 (-0.86%) | 81,151 |
| 27 Mar 2018 | USD | 254.65 | 255 | 248.45 | 249.55 | 249.55 | -4.35 (-1.71%) | 106,774 |
| 26 Mar 2018 | USD | 250.2 | 255 | 246.925 | 253.9 | 253.9 | +6.55 (+2.65%) | 120,557 |
| 23 Mar 2018 | USD | 249.25 | 254 | 247.2 | 247.35 | 247.35 | -1.55 (-0.62%) | 98,059 |
| 22 Mar 2018 | USD | 250.8 | 254.35 | 248.9 | 248.9 | 248.9 | -3.7 (-1.46%) | 84,647 |
| 21 Mar 2018 | USD | 252 | 256 | 247.3 | 252.6 | 252.6 | -0.3 (-0.12%) | 151,538 |
| 20 Mar 2018 | USD | 248.4 | 253.5 | 247.95 | 252.9 | 252.9 | +4.25 (+1.71%) | 145,658 |
| 19 Mar 2018 | USD | 251.1 | 258.95 | 246.3 | 248.65 | 248.65 | -2.15 (-0.86%) | 207,043 |
| 16 Mar 2018 | USD | 255.6 | 259.9 | 250.6 | 250.8 | 250.8 | -2.9 (-1.14%) | 2,197,072 |
| 15 Mar 2018 | USD | 253.95 | 255.2 | 251.9 | 253.7 | 253.7 | +0.15 (+0.06%) | 82,991 |
| 14 Mar 2018 | USD | 256.55 | 256.975 | 250.6577 | 253.55 | 253.55 | -1.8 (-0.70%) | 88,775 |
| 13 Mar 2018 | USD | 260.8 | 265.275 | 255 | 255.35 | 255.35 | -5.15 (-1.98%) | 128,287 |
| 12 Mar 2018 | USD | 263.55 | 265.2237 | 260.1 | 260.5 | 260.5 | -1.35 (-0.52%) | 102,901 |
| 9 Mar 2018 | USD | 259.1 | 263.05 | 257.1 | 261.85 | 261.85 | +5.45 (+2.13%) | 72,438 |
| 8 Mar 2018 | USD | 257.5 | 258.65 | 252.3 | 256.4 | 256.4 | -0.3 (-0.12%) | 64,510 |
| 7 Mar 2018 | USD | 247.1 | 257.7 | 247.005 | 256.7 | 256.7 | +8.05 (+3.24%) | 106,099 |
| 6 Mar 2018 | USD | 248.55 | 250.57 | 243.2 | 248.65 | 248.65 | +1.85 (+0.75%) | 120,048 |
| 5 Mar 2018 | USD | 242.65 | 250.775 | 242.65 | 246.8 | 246.8 | +4.8 (+1.98%) | 125,588 |
| 2 Mar 2018 | USD | 239 | 249 | 235.65 | 242 | 242 | +18.9 (+8.47%) | 311,800 |
| 1 Mar 2018 | USD | 230.95 | 231.3 | 220 | 223.1 | 223.1 | -8.15 (-3.52%) | 128,122 |
| 28 Feb 2018 | USD | 235.15 | 235.5247 | 230.1 | 231.25 | 231.25 | -2.6 (-1.11%) | 75,977 |
| 27 Feb 2018 | USD | 234.95 | 236.3 | 233.5 | 233.85 | 233.85 | -0.65 (-0.28%) | 74,933 |
| 26 Feb 2018 | USD | 232.25 | 236.45 | 230.8 | 234.5 | 234.5 | +2.05 (+0.88%) | 63,456 |
| 23 Feb 2018 | USD | 229 | 233.5 | 225.85 | 232.45 | 232.45 | +5 (+2.20%) | 48,767 |
| 22 Feb 2018 | USD | 228.6 | 230.5 | 225.575 | 227.45 | 227.45 | +0.3 (+0.13%) | 56,064 |
| 21 Feb 2018 | USD | 226.2 | 231.35 | 225.25 | 227.15 | 227.15 | +1.95 (+0.87%) | 77,917 |
| 20 Feb 2018 | USD | 225.05 | 226.2 | 222.05 | 225.2 | 225.2 | -1 (-0.44%) | 88,271 |
