| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 226.2 | 226.2 | 226.2 | 226.2 | 226.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 229.8 | 232.7 | 226.2 | 226.2 | 226.2 | -4.3 (-1.87%) | 100,587 |
| 15 Feb 2018 | USD | 227.7 | 232.3 | 224 | 230.5 | 230.5 | +4 (+1.77%) | 44,527 |
| 14 Feb 2018 | USD | 218.6 | 226.75 | 218.6 | 226.5 | 226.5 | +5.9 (+2.67%) | 41,105 |
| 13 Feb 2018 | USD | 217.95 | 222.85 | 215.85 | 220.6 | 220.6 | +1.6 (+0.73%) | 72,300 |
| 12 Feb 2018 | USD | 219.6 | 221.2 | 215.5 | 219 | 219 | +0.05 (+0.02%) | 80,554 |
| 9 Feb 2018 | USD | 215.05 | 221.05 | 211.25 | 218.95 | 218.95 | +5.75 (+2.70%) | 88,929 |
| 8 Feb 2018 | USD | 221.85 | 221.85 | 213.2 | 213.2 | 213.2 | -8.7 (-3.92%) | 56,933 |
| 7 Feb 2018 | USD | 222 | 223.3 | 214.85 | 221.9 | 221.9 | -0.65 (-0.29%) | 51,022 |
| 6 Feb 2018 | USD | 215.25 | 222.85 | 213.35 | 222.55 | 222.55 | +3.4 (+1.55%) | 103,655 |
| 5 Feb 2018 | USD | 225.6 | 229.7 | 218.85 | 219.15 | 219.15 | -7.95 (-3.50%) | 62,952 |
| 2 Feb 2018 | USD | 228.1 | 231.7 | 225.45 | 227.1 | 227.1 | -2.5 (-1.09%) | 52,672 |
| 1 Feb 2018 | USD | 228.2 | 230.325 | 227 | 229.6 | 229.6 | +0.65 (+0.28%) | 116,331 |
| 31 Jan 2018 | USD | 232.7 | 233 | 228.9 | 228.95 | 228.95 | -3.35 (-1.44%) | 82,836 |
| 30 Jan 2018 | USD | 232.3 | 234.35 | 231.9 | 232.3 | 232.3 | -1.65 (-0.71%) | 66,730 |
| 29 Jan 2018 | USD | 235.25 | 235.5 | 232.55 | 233.95 | 233.95 | -1.95 (-0.83%) | 120,249 |
| 26 Jan 2018 | USD | 236.7 | 238.25 | 234.35 | 235.9 | 235.9 | 0.0 (0.0%) | 134,073 |
| 25 Jan 2018 | USD | 237.85 | 240.2 | 235.05 | 235.9 | 235.9 | -0.65 (-0.27%) | 105,200 |
| 24 Jan 2018 | USD | 236 | 237.8 | 233.625 | 236.55 | 236.55 | +1.7 (+0.72%) | 95,574 |
| 23 Jan 2018 | USD | 233.85 | 235.5 | 231.5 | 234.85 | 234.85 | +1.85 (+0.79%) | 107,842 |
| 22 Jan 2018 | USD | 237.35 | 238.325 | 232.55 | 233 | 233 | -4.35 (-1.83%) | 156,123 |
| 19 Jan 2018 | USD | 230.75 | 237.75 | 230.75 | 237.35 | 237.35 | +6 (+2.59%) | 129,151 |
| 18 Jan 2018 | USD | 229.35 | 231.95 | 229.28 | 231.35 | 231.35 | +2 (+0.87%) | 84,989 |
| 17 Jan 2018 | USD | 231.25 | 233.2 | 228.3 | 229.35 | 229.35 | +0.45 (+0.20%) | 125,101 |
| 16 Jan 2018 | USD | 225.65 | 229.55 | 225.15 | 228.9 | 228.9 | +4.9 (+2.19%) | 155,071 |
| 15 Jan 2018 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 223.15 | 225.2 | 220.75 | 224 | 224 | +1.3 (+0.58%) | 107,991 |
| 11 Jan 2018 | USD | 222.35 | 224.7 | 219.15 | 222.7 | 222.7 | +0.55 (+0.25%) | 176,890 |
| 10 Jan 2018 | USD | 221.45 | 222.2 | 217.85 | 222.15 | 222.15 | 0.0 (0.0%) | 61,771 |
| 9 Jan 2018 | USD | 222 | 222.4 | 219.675 | 222.15 | 222.15 | +1.1 (+0.50%) | 95,803 |
