| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 215.1 | 217.65 | 214.4 | 215.5 | 215.5 | +0.45 (+0.21%) | 111,785 |
| 27 Nov 2017 | USD | 217.7 | 218.45 | 214.55 | 215.05 | 215.05 | -2.85 (-1.31%) | 89,929 |
| 24 Nov 2017 | USD | 215 | 218.45 | 214.275 | 217.9 | 217.9 | +2.9 (+1.35%) | 60,312 |
| 23 Nov 2017 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 215.55 | 215.55 | 211.1 | 215 | 215 | -0.5 (-0.23%) | 98,878 |
| 21 Nov 2017 | USD | 213 | 216.55 | 212.65 | 215.5 | 215.5 | +4.4 (+2.08%) | 142,620 |
| 20 Nov 2017 | USD | 208.5 | 211.55 | 207.8 | 211.1 | 211.1 | +1.95 (+0.93%) | 102,014 |
| 17 Nov 2017 | USD | 207.8 | 211.3 | 207.6 | 209.15 | 209.15 | -2.25 (-1.06%) | 152,086 |
| 16 Nov 2017 | USD | 207.25 | 212.25 | 207.15 | 211.4 | 211.4 | +4.65 (+2.25%) | 96,782 |
| 15 Nov 2017 | USD | 207.2 | 207.225 | 205.15 | 206.75 | 206.75 | -1.15 (-0.55%) | 118,502 |
| 14 Nov 2017 | USD | 208.75 | 210.9 | 207.3 | 207.9 | 207.9 | -1.25 (-0.60%) | 180,955 |
| 13 Nov 2017 | USD | 204.55 | 210.95 | 203.25 | 209.15 | 209.15 | +4.1 (+2.00%) | 178,734 |
| 10 Nov 2017 | USD | 204.75 | 205.95 | 196.33 | 205.05 | 205.05 | +18.95 (+10.18%) | 362,396 |
| 9 Nov 2017 | USD | 187.75 | 188 | 180.45 | 186.1 | 186.1 | -2.65 (-1.40%) | 153,550 |
| 8 Nov 2017 | USD | 192.75 | 195.05 | 188.4 | 188.75 | 188.75 | -4.8 (-2.48%) | 110,067 |
| 7 Nov 2017 | USD | 194 | 195.4 | 191.35 | 193.55 | 193.55 | +0.1 (+0.05%) | 89,016 |
| 6 Nov 2017 | USD | 191.6 | 194.8 | 190.35 | 193.45 | 193.45 | +2.55 (+1.34%) | 90,089 |
| 3 Nov 2017 | USD | 190.8 | 191.9 | 189.85 | 190.9 | 190.9 | +0.05 (+0.03%) | 97,922 |
| 2 Nov 2017 | USD | 189.8 | 192.4 | 188.8 | 190.85 | 190.85 | +1 (+0.53%) | 73,829 |
| 1 Nov 2017 | USD | 191.2 | 191.95 | 188.6 | 189.85 | 189.85 | -1.25 (-0.65%) | 76,727 |
| 31 Oct 2017 | USD | 190.1 | 191.8 | 188.7 | 191.1 | 191.1 | +1.05 (+0.55%) | 109,685 |
| 30 Oct 2017 | USD | 192 | 192.25 | 188.7 | 190.05 | 190.05 | -2.9 (-1.50%) | 57,228 |
| 27 Oct 2017 | USD | 187.7 | 193.1 | 186.3 | 192.95 | 192.95 | +5.55 (+2.96%) | 94,848 |
| 26 Oct 2017 | USD | 188.55 | 191.2 | 187.1 | 187.4 | 187.4 | -0.95 (-0.50%) | 101,110 |
| 25 Oct 2017 | USD | 191.3 | 194.45 | 187.35 | 188.35 | 188.35 | -3.1 (-1.62%) | 159,483 |
| 24 Oct 2017 | USD | 193.3 | 194.2 | 191.35 | 191.45 | 191.45 | -1.75 (-0.91%) | 98,102 |
| 23 Oct 2017 | USD | 191.9 | 195.2 | 188.8 | 193.2 | 193.2 | +1.85 (+0.97%) | 62,719 |
| 20 Oct 2017 | USD | 190 | 194.925 | 189.75 | 191.35 | 191.35 | +1.55 (+0.82%) | 275,740 |
| 19 Oct 2017 | USD | 188.2 | 190 | 188 | 189.8 | 189.8 | +1.15 (+0.61%) | 186,259 |
| 18 Oct 2017 | USD | 187.8 | 188.9 | 186.4 | 188.65 | 188.65 | +0.9 (+0.48%) | 65,415 |
