| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 104.01 | 105.784 | 103.87 | 105.6 | 105.6 | +2.01 (+1.94%) | 222,685 |
| 23 Feb 2024 | USD | 103.13 | 104.31 | 102.64 | 103.59 | 103.59 | +0.64 (+0.62%) | 209,719 |
| 22 Feb 2024 | USD | 103.69 | 104.285 | 102.49 | 102.95 | 102.95 | -1.24 (-1.19%) | 189,413 |
| 21 Feb 2024 | USD | 104.07 | 105.25 | 103.01 | 104.19 | 104.19 | -1 (-0.95%) | 264,367 |
| 20 Feb 2024 | USD | 104.69 | 106.2 | 103.885 | 105.19 | 105.19 | -1.35 (-1.27%) | 208,590 |
| 16 Feb 2024 | USD | 106.3 | 108.41 | 105.03 | 106.54 | 106.54 | -0.57 (-0.53%) | 261,232 |
| 15 Feb 2024 | USD | 101.22 | 107.61 | 101.22 | 107.11 | 107.11 | +7.6 (+7.64%) | 313,279 |
| 14 Feb 2024 | USD | 100.11 | 102.02 | 98.9 | 99.51 | 99.51 | +0.57 (+0.58%) | 159,372 |
| 13 Feb 2024 | USD | 99.46 | 101.44 | 97.51 | 98.94 | 98.94 | -5.08 (-4.88%) | 201,325 |
| 12 Feb 2024 | USD | 100.74 | 104.41 | 100.74 | 104.02 | 104.02 | +2.86 (+2.83%) | 198,298 |
| 9 Feb 2024 | USD | 100.09 | 102.18 | 99.395 | 101.16 | 101.16 | +1.69 (+1.70%) | 263,609 |
| 8 Feb 2024 | USD | 96.7 | 99.58 | 94.75 | 99.47 | 99.47 | +2.67 (+2.76%) | 229,709 |
| 7 Feb 2024 | USD | 95.88 | 99.46 | 95.45 | 96.8 | 96.8 | +1.8 (+1.89%) | 329,928 |
| 6 Feb 2024 | USD | 88.3 | 96.78 | 87.65 | 95 | 95 | +8.12 (+9.35%) | 453,040 |
| 5 Feb 2024 | USD | 89.58 | 90.0774 | 86.8 | 86.88 | 86.88 | -4.16 (-4.57%) | 296,817 |
| 2 Feb 2024 | USD | 91.49 | 91.74 | 88.72 | 91.04 | 91.04 | -1.84 (-1.98%) | 172,837 |
| 1 Feb 2024 | USD | 91.98 | 92.9 | 88.74 | 92.88 | 92.88 | +1.35 (+1.47%) | 245,059 |
| 31 Jan 2024 | USD | 93.55 | 94.275 | 91.51 | 91.53 | 91.53 | -1.81 (-1.94%) | 256,607 |
| 30 Jan 2024 | USD | 94.92 | 95.1 | 93 | 93.34 | 93.34 | -2.77 (-2.88%) | 165,012 |
| 29 Jan 2024 | USD | 95 | 96.245 | 93.38 | 96.11 | 96.11 | +0.5 (+0.52%) | 270,711 |
| 26 Jan 2024 | USD | 96.32 | 97.5221 | 95.0601 | 95.61 | 95.61 | -0.15 (-0.16%) | 161,428 |
| 25 Jan 2024 | USD | 94.41 | 96.11 | 94.27 | 95.76 | 95.76 | +2.63 (+2.82%) | 144,089 |
| 24 Jan 2024 | USD | 97.31 | 97.38 | 93.13 | 93.13 | 93.13 | -2.64 (-2.76%) | 117,800 |
| 23 Jan 2024 | USD | 98.63 | 98.75 | 93.92 | 95.77 | 95.77 | -1.29 (-1.33%) | 142,700 |
| 22 Jan 2024 | USD | 95.29 | 99.89 | 94.92 | 97.06 | 97.06 | +2.7 (+2.86%) | 219,100 |
| 19 Jan 2024 | USD | 95.84 | 95.95 | 92.89 | 94.36 | 94.36 | -0.9 (-0.94%) | 163,500 |
| 18 Jan 2024 | USD | 93.99 | 95.46 | 92.81 | 95.26 | 95.26 | +2.19 (+2.35%) | 242,700 |
| 17 Jan 2024 | USD | 91.18 | 93.16 | 91.18 | 93.07 | 93.07 | -0.16 (-0.17%) | 215,500 |
| 16 Jan 2024 | USD | 94.13 | 94.94 | 92.47 | 93.23 | 93.23 | -2.28 (-2.39%) | 171,300 |
| 12 Jan 2024 | USD | 94.5 | 95.91 | 94.16 | 95.51 | 95.51 | +2.41 (+2.59%) | 281,300 |
