| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 187.8 | 189.89 | 187.65 | 187.75 | 187.75 | -0.65 (-0.35%) | 65,403 |
| 16 Oct 2017 | USD | 187 | 189.05 | 187 | 188.4 | 188.4 | +0.9 (+0.48%) | 73,776 |
| 13 Oct 2017 | USD | 186.15 | 187.7 | 185.1 | 187.5 | 187.5 | +1.15 (+0.62%) | 102,652 |
| 12 Oct 2017 | USD | 187.1 | 187.85 | 186.1 | 186.35 | 186.35 | -0.7 (-0.37%) | 64,700 |
| 11 Oct 2017 | USD | 189.006 | 189.45 | 186.95 | 187.05 | 187.05 | -1.5 (-0.80%) | 98,293 |
| 10 Oct 2017 | USD | 189 | 189.6 | 187.2 | 188.55 | 188.55 | -0.35 (-0.19%) | 99,440 |
| 9 Oct 2017 | USD | 191 | 191.4 | 187.8 | 188.9 | 188.9 | -2.95 (-1.54%) | 92,248 |
| 6 Oct 2017 | USD | 191.45 | 192.65 | 190.7 | 191.85 | 191.85 | +0.65 (+0.34%) | 81,835 |
| 5 Oct 2017 | USD | 190.15 | 192.05 | 190.075 | 191.2 | 191.2 | +0.525 (+0.28%) | 100,781 |
| 4 Oct 2017 | USD | 189.05 | 191.65 | 189 | 190.675 | 190.675 | +1.575 (+0.83%) | 58,020 |
| 3 Oct 2017 | USD | 188.5 | 189.15 | 187.4 | 189.1 | 189.1 | +1.1 (+0.59%) | 59,335 |
| 2 Oct 2017 | USD | 186.25 | 188 | 184.8 | 188 | 188 | +2.15 (+1.16%) | 80,800 |
| 29 Sep 2017 | USD | 184.95 | 186.4 | 180.95 | 185.85 | 185.85 | +0.5 (+0.27%) | 107,763 |
| 28 Sep 2017 | USD | 186.8 | 188.85 | 185.25 | 185.35 | 185.35 | -1.8 (-0.96%) | 111,409 |
| 27 Sep 2017 | USD | 183.3 | 187.35 | 183.175 | 187.15 | 187.15 | +4.1 (+2.24%) | 100,452 |
| 26 Sep 2017 | USD | 181.9 | 183.325 | 181.5 | 183.05 | 183.05 | +1.7 (+0.94%) | 50,715 |
| 25 Sep 2017 | USD | 184.9 | 185.6 | 180.4 | 181.35 | 181.35 | -3.55 (-1.92%) | 92,291 |
| 22 Sep 2017 | USD | 185.35 | 186 | 184.7368 | 184.9 | 184.9 | -0.4 (-0.22%) | 108,581 |
| 21 Sep 2017 | USD | 184.95 | 186.25 | 183.65 | 185.3 | 185.3 | +0.4 (+0.22%) | 134,808 |
| 20 Sep 2017 | USD | 182.4 | 185.45 | 181.95 | 184.9 | 184.9 | +3.15 (+1.73%) | 152,978 |
| 19 Sep 2017 | USD | 182.4 | 183.65 | 180 | 181.75 | 181.75 | -1.1 (-0.60%) | 105,959 |
| 18 Sep 2017 | USD | 180.8 | 183.55 | 180.3 | 182.85 | 182.85 | +2.8 (+1.56%) | 90,625 |
| 15 Sep 2017 | USD | 180.55 | 181.5 | 179.9 | 180.05 | 180.05 | -1.15 (-0.63%) | 117,112 |
| 14 Sep 2017 | USD | 179.8 | 182.45 | 179.8 | 181.2 | 181.2 | +1.05 (+0.58%) | 108,202 |
| 13 Sep 2017 | USD | 179.6 | 180.35 | 179.4 | 180.15 | 180.15 | +0.05 (+0.03%) | 59,449 |
| 12 Sep 2017 | USD | 180.2 | 180.45 | 178.95 | 180.1 | 180.1 | +0.15 (+0.08%) | 90,789 |
| 11 Sep 2017 | USD | 177.85 | 180.15 | 177.85 | 179.95 | 179.95 | +2.6 (+1.47%) | 64,861 |
| 8 Sep 2017 | USD | 173.85 | 178.2 | 173.25 | 177.35 | 177.35 | +2.95 (+1.69%) | 101,762 |
| 7 Sep 2017 | USD | 174.15 | 174.85 | 173.1 | 174.4 | 174.4 | +0.45 (+0.26%) | 83,783 |
| 6 Sep 2017 | USD | 176.45 | 176.45 | 173.5 | 173.95 | 173.95 | -1.95 (-1.11%) | 98,837 |
