| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 174.65 | 176.4 | 173.95 | 175.9 | 175.9 | +0.85 (+0.49%) | 78,396 |
| 4 Sep 2017 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 174.65 | 175.3 | 173.05 | 175.05 | 175.05 | +0.7 (+0.40%) | 52,221 |
| 31 Aug 2017 | USD | 171.35 | 174.7 | 171.35 | 174.35 | 174.35 | +3.05 (+1.78%) | 69,713 |
| 30 Aug 2017 | USD | 171.3 | 171.9 | 170.5 | 171.3 | 171.3 | +0.25 (+0.15%) | 44,945 |
| 29 Aug 2017 | USD | 170.6 | 171.7 | 169.075 | 171.05 | 171.05 | -0.4 (-0.23%) | 96,193 |
| 28 Aug 2017 | USD | 170.25 | 172.3 | 170.25 | 171.45 | 171.45 | +1.6 (+0.94%) | 106,015 |
| 25 Aug 2017 | USD | 168.45 | 169.95 | 168.15 | 169.85 | 169.85 | +1.9 (+1.13%) | 198,033 |
| 24 Aug 2017 | USD | 169.05 | 169.2 | 167.9 | 167.95 | 167.95 | -0.7 (-0.42%) | 52,394 |
| 23 Aug 2017 | USD | 169.4 | 170.15 | 168.05 | 168.65 | 168.65 | -1.25 (-0.74%) | 106,517 |
| 22 Aug 2017 | USD | 168.25 | 169.95 | 168.25 | 169.9 | 169.9 | +1.65 (+0.98%) | 71,965 |
| 21 Aug 2017 | USD | 169.2 | 169.2 | 167.76 | 168.25 | 168.25 | -1.05 (-0.62%) | 84,500 |
| 18 Aug 2017 | USD | 169.1 | 169.7 | 168.5 | 169.3 | 169.3 | -0.7 (-0.41%) | 73,333 |
| 17 Aug 2017 | USD | 168.8 | 171 | 168.8 | 170 | 170 | +0.4 (+0.24%) | 153,199 |
| 16 Aug 2017 | USD | 168.85 | 170.05 | 168.35 | 169.6 | 169.6 | +0.7 (+0.41%) | 83,806 |
| 15 Aug 2017 | USD | 167.45 | 169.9 | 166.8 | 168.9 | 168.9 | +1.45 (+0.87%) | 100,665 |
| 14 Aug 2017 | USD | 165.4 | 167.6 | 165.35 | 167.45 | 167.45 | +2.55 (+1.55%) | 106,134 |
| 11 Aug 2017 | USD | 166.65 | 167 | 164 | 164.9 | 164.9 | -1.75 (-1.05%) | 157,095 |
| 10 Aug 2017 | USD | 174 | 174 | 165.7 | 166.65 | 166.65 | -5.1 (-2.97%) | 277,274 |
| 9 Aug 2017 | USD | 170.85 | 172.5 | 170.35 | 171.75 | 171.75 | +0.2 (+0.12%) | 237,295 |
| 8 Aug 2017 | USD | 172.75 | 173.65 | 170.85 | 171.55 | 171.55 | -1.05 (-0.61%) | 116,162 |
| 7 Aug 2017 | USD | 172.05 | 173.35 | 171.05 | 172.6 | 172.6 | +0.45 (+0.26%) | 97,512 |
| 4 Aug 2017 | USD | 174.25 | 174.95 | 169.25 | 172.15 | 172.15 | -2 (-1.15%) | 181,218 |
| 3 Aug 2017 | USD | 171 | 174.15 | 170.4 | 174.15 | 174.15 | +3.2 (+1.87%) | 74,473 |
| 2 Aug 2017 | USD | 172.6 | 173.55 | 169.35 | 170.95 | 170.95 | -1.65 (-0.96%) | 85,574 |
| 1 Aug 2017 | USD | 172.75 | 172.9 | 170.95 | 172.6 | 172.6 | +0.7 (+0.41%) | 58,236 |
| 31 Jul 2017 | USD | 174 | 174.65 | 170.3 | 171.9 | 171.9 | -1.7 (-0.98%) | 78,501 |
| 28 Jul 2017 | USD | 169.6 | 174.05 | 169.6 | 173.6 | 173.6 | +3.5 (+2.06%) | 166,252 |
| 27 Jul 2017 | USD | 172 | 172 | 168.35 | 170.1 | 170.1 | -1.55 (-0.90%) | 122,515 |
| 26 Jul 2017 | USD | 173.9 | 174 | 170.95 | 171.65 | 171.65 | -1.45 (-0.84%) | 135,572 |
