| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 175.3 | 175.35 | 172.88 | 173.1 | 173.1 | -1.55 (-0.89%) | 113,763 |
| 24 Jul 2017 | USD | 172 | 175.1 | 171.2 | 174.65 | 174.65 | +2.5 (+1.45%) | 116,772 |
| 21 Jul 2017 | USD | 176.05 | 176.5 | 171.8 | 172.15 | 172.15 | -3.4 (-1.94%) | 87,526 |
| 20 Jul 2017 | USD | 174.1 | 175.6 | 172.25 | 175.55 | 175.55 | +2.15 (+1.24%) | 79,856 |
| 19 Jul 2017 | USD | 173.25 | 174.3 | 172 | 173.4 | 173.4 | +0.75 (+0.43%) | 107,466 |
| 18 Jul 2017 | USD | 173.25 | 174.25 | 172.15 | 172.65 | 172.65 | -0.6 (-0.35%) | 142,827 |
| 17 Jul 2017 | USD | 173 | 173.75 | 172.3 | 173.25 | 173.25 | +0.3 (+0.17%) | 100,379 |
| 14 Jul 2017 | USD | 170.05 | 173.3 | 170.05 | 172.95 | 172.95 | +2.4 (+1.41%) | 104,304 |
| 13 Jul 2017 | USD | 171.25 | 171.25 | 169.05 | 170.55 | 170.55 | -0.7 (-0.41%) | 93,592 |
| 12 Jul 2017 | USD | 171.25 | 172.2 | 170.4 | 171.25 | 171.25 | +0.55 (+0.32%) | 105,000 |
| 11 Jul 2017 | USD | 169.3 | 171.35 | 168.2 | 170.7 | 170.7 | +1.25 (+0.74%) | 248,738 |
| 10 Jul 2017 | USD | 170.75 | 171 | 168.95 | 169.45 | 169.45 | -1.4 (-0.82%) | 139,593 |
| 7 Jul 2017 | USD | 173.15 | 173.35 | 169.8 | 170.85 | 170.85 | -2.3 (-1.33%) | 273,878 |
| 6 Jul 2017 | USD | 175.25 | 176 | 172.1 | 173.15 | 173.15 | -3.05 (-1.73%) | 164,995 |
| 5 Jul 2017 | USD | 173.25 | 176.5 | 172 | 176.2 | 176.2 | +2.9 (+1.67%) | 131,216 |
| 4 Jul 2017 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 172.7 | 173.55 | 171.475 | 173.3 | 173.3 | +0.8 (+0.46%) | 65,410 |
| 30 Jun 2017 | USD | 172.45 | 173.2 | 168.178 | 172.5 | 172.5 | +0.05 (+0.03%) | 78,693 |
| 29 Jun 2017 | USD | 174.8 | 174.8 | 171.1 | 172.45 | 172.45 | -2.3 (-1.32%) | 147,164 |
| 28 Jun 2017 | USD | 172.4 | 175.5 | 171.3 | 174.75 | 174.75 | +2.95 (+1.72%) | 191,725 |
| 27 Jun 2017 | USD | 172.35 | 172.55 | 170.35 | 171.8 | 171.8 | -0.7 (-0.41%) | 118,832 |
| 26 Jun 2017 | USD | 172.55 | 172.8 | 170.175 | 172.5 | 172.5 | +0.3 (+0.17%) | 203,001 |
| 23 Jun 2017 | USD | 169.85 | 172.45 | 169.15 | 172.2 | 172.2 | +2.45 (+1.44%) | 109,225 |
| 22 Jun 2017 | USD | 168.85 | 170.5 | 168.05 | 169.75 | 169.75 | +1.2 (+0.71%) | 117,656 |
| 21 Jun 2017 | USD | 169.6 | 170.95 | 168.125 | 168.55 | 168.55 | -0.95 (-0.56%) | 124,413 |
| 20 Jun 2017 | USD | 171.75 | 174.1 | 168.85 | 169.5 | 169.5 | -2.6 (-1.51%) | 185,362 |
| 19 Jun 2017 | USD | 169.7 | 172.95 | 168.65 | 172.1 | 172.1 | +3.3 (+1.95%) | 116,694 |
| 16 Jun 2017 | USD | 168.35 | 170.75 | 167.9403 | 168.8 | 168.8 | -0.2 (-0.12%) | 329,045 |
| 15 Jun 2017 | USD | 167.35 | 169.15 | 166.2 | 169 | 169 | +0.25 (+0.15%) | 67,311 |
| 14 Jun 2017 | USD | 168.85 | 169.65 | 167.1 | 168.75 | 168.75 | +0.35 (+0.21%) | 86,750 |
