| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 167.5 | 169 | 166.15 | 168.4 | 168.4 | +1.25 (+0.75%) | 94,149 |
| 12 Jun 2017 | USD | 168.15 | 168.85 | 165.125 | 167.15 | 167.15 | -0.9 (-0.54%) | 111,570 |
| 9 Jun 2017 | USD | 167.8 | 169.5 | 166.15 | 168.05 | 168.05 | +0.4 (+0.24%) | 120,841 |
| 8 Jun 2017 | USD | 166 | 167.7 | 165.25 | 167.65 | 167.65 | +1.2 (+0.72%) | 85,152 |
| 7 Jun 2017 | USD | 165.95 | 168.95 | 165.1 | 166.45 | 166.45 | +0.75 (+0.45%) | 150,082 |
| 6 Jun 2017 | USD | 166.7 | 167.875 | 165.25 | 165.7 | 165.7 | -1.65 (-0.99%) | 115,144 |
| 5 Jun 2017 | USD | 169 | 169 | 166.55 | 167.35 | 167.35 | -1.2 (-0.71%) | 132,447 |
| 2 Jun 2017 | USD | 165.05 | 169.475 | 165.05 | 168.55 | 168.55 | +3.7 (+2.24%) | 142,085 |
| 1 Jun 2017 | USD | 161.9 | 165.425 | 161.1 | 164.85 | 164.85 | +3.55 (+2.20%) | 153,250 |
| 31 May 2017 | USD | 161.2 | 161.65 | 160.55 | 161.3 | 161.3 | +0.6 (+0.37%) | 121,804 |
| 30 May 2017 | USD | 159.6 | 160.8 | 158.9 | 160.7 | 160.7 | +0.55 (+0.34%) | 75,258 |
| 29 May 2017 | USD | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 159.25 | 160.3 | 158.25 | 160.15 | 160.15 | +0.5 (+0.31%) | 96,290 |
| 25 May 2017 | USD | 160.2 | 162.025 | 158.75 | 159.65 | 159.65 | -0.3 (-0.19%) | 118,269 |
| 24 May 2017 | USD | 160.6 | 161.05 | 158.35 | 159.95 | 159.95 | -0.5 (-0.31%) | 151,838 |
| 23 May 2017 | USD | 162.3 | 162.3 | 159.8 | 160.45 | 160.45 | -1.65 (-1.02%) | 123,482 |
| 22 May 2017 | USD | 163.55 | 164.95 | 161.85 | 162.1 | 162.1 | -1.05 (-0.64%) | 77,813 |
| 19 May 2017 | USD | 161.65 | 164.5 | 161.2 | 163.15 | 163.15 | +1.9 (+1.18%) | 135,908 |
| 18 May 2017 | USD | 160.65 | 162.6 | 159.95 | 161.25 | 161.25 | +0.8 (+0.50%) | 136,799 |
| 17 May 2017 | USD | 162.35 | 162.35 | 160.05 | 160.45 | 160.45 | -3.35 (-2.05%) | 227,139 |
| 16 May 2017 | USD | 162.75 | 164.4 | 160.5 | 163.8 | 163.8 | +0.85 (+0.52%) | 169,795 |
| 15 May 2017 | USD | 164.4 | 164.5 | 162.45 | 162.95 | 162.95 | -1.1 (-0.67%) | 155,237 |
| 12 May 2017 | USD | 166.1 | 166.8 | 161.45 | 164.05 | 164.05 | -2.05 (-1.23%) | 274,175 |
| 11 May 2017 | USD | 169 | 175.725 | 162.4 | 166.1 | 166.1 | +3.85 (+2.37%) | 594,345 |
| 10 May 2017 | USD | 157.8 | 163 | 157.4 | 162.25 | 162.25 | +4.05 (+2.56%) | 160,204 |
| 9 May 2017 | USD | 157.55 | 158.65 | 156.2 | 158.2 | 158.2 | +0.85 (+0.54%) | 68,968 |
| 8 May 2017 | USD | 154.7 | 157.65 | 154.7 | 157.35 | 157.35 | +2.3 (+1.48%) | 93,259 |
| 5 May 2017 | USD | 155.5 | 156.35 | 154.4 | 155.05 | 155.05 | -0.35 (-0.23%) | 80,683 |
| 4 May 2017 | USD | 155.55 | 155.85 | 153.7 | 155.4 | 155.4 | +0.45 (+0.29%) | 59,283 |
| 3 May 2017 | USD | 155 | 155.45 | 153.1 | 154.95 | 154.95 | -0.4 (-0.26%) | 60,205 |
