| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 155.4 | 156.35 | 154.6 | 155.35 | 155.35 | +0.15 (+0.10%) | 80,792 |
| 1 May 2017 | USD | 153.85 | 155.85 | 153.2 | 155.2 | 155.2 | +1.4 (+0.91%) | 106,066 |
| 28 Apr 2017 | USD | 153.2 | 154.2 | 152.5 | 153.8 | 153.8 | +0.85 (+0.56%) | 148,238 |
| 27 Apr 2017 | USD | 152 | 153.7 | 151.65 | 152.95 | 152.95 | +1.2 (+0.79%) | 60,128 |
| 26 Apr 2017 | USD | 150.9 | 151.8 | 149.6 | 151.75 | 151.75 | +1 (+0.66%) | 85,915 |
| 25 Apr 2017 | USD | 152.1 | 152.3 | 149.925 | 150.75 | 150.75 | -0.55 (-0.36%) | 75,297 |
| 24 Apr 2017 | USD | 150.25 | 151.8 | 150.2 | 151.3 | 151.3 | +2.8 (+1.89%) | 126,202 |
| 21 Apr 2017 | USD | 148.65 | 149.05 | 147.325 | 148.5 | 148.5 | -0.05 (-0.03%) | 74,902 |
| 20 Apr 2017 | USD | 147 | 148.65 | 145.65 | 148.55 | 148.55 | +2.15 (+1.47%) | 93,452 |
| 19 Apr 2017 | USD | 145 | 147.3 | 144.25 | 146.4 | 146.4 | +0.1 (+0.07%) | 118,048 |
| 18 Apr 2017 | USD | 146.9 | 148.65 | 144.588 | 146.3 | 146.3 | -1 (-0.68%) | 85,795 |
| 17 Apr 2017 | USD | 147.15 | 147.95 | 146.85 | 147.3 | 147.3 | +0.3 (+0.20%) | 80,036 |
| 14 Apr 2017 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 149.4 | 149.725 | 146.8 | 147 | 147 | -2.55 (-1.71%) | 75,617 |
| 12 Apr 2017 | USD | 150.85 | 151.65 | 148.9 | 149.55 | 149.55 | -1.15 (-0.76%) | 67,408 |
| 11 Apr 2017 | USD | 150.4 | 151.25 | 150.1 | 150.7 | 150.7 | -0.4 (-0.26%) | 78,863 |
| 10 Apr 2017 | USD | 151.55 | 153.1 | 150.05 | 151.1 | 151.1 | -0.4 (-0.26%) | 94,337 |
| 7 Apr 2017 | USD | 151.85 | 152.65 | 150.95 | 151.5 | 151.5 | -0.15 (-0.10%) | 75,514 |
| 6 Apr 2017 | USD | 152.1 | 152.45 | 150.25 | 151.65 | 151.65 | -0.65 (-0.43%) | 100,334 |
| 5 Apr 2017 | USD | 154.15 | 155.3 | 151.6 | 152.3 | 152.3 | -1.9 (-1.23%) | 113,698 |
| 4 Apr 2017 | USD | 154.45 | 155.25 | 153.65 | 154.2 | 154.2 | -0.4 (-0.26%) | 116,593 |
| 3 Apr 2017 | USD | 153 | 155.85 | 151.75 | 154.6 | 154.6 | +1.9 (+1.24%) | 156,466 |
| 31 Mar 2017 | USD | 152.7 | 153.95 | 152.45 | 152.7 | 152.7 | +0.05 (+0.03%) | 94,475 |
| 30 Mar 2017 | USD | 152.45 | 153.15 | 151.2 | 152.65 | 152.65 | +0.35 (+0.23%) | 116,732 |
| 29 Mar 2017 | USD | 152.85 | 153.25 | 151.7 | 152.3 | 152.3 | -1.3 (-0.85%) | 95,414 |
| 28 Mar 2017 | USD | 154.35 | 154.65 | 152.75 | 153.6 | 153.6 | -1.15 (-0.74%) | 131,512 |
| 27 Mar 2017 | USD | 154.85 | 155.8 | 153.35 | 154.75 | 154.75 | -0.9 (-0.58%) | 53,113 |
| 24 Mar 2017 | USD | 155.55 | 159.945 | 154.45 | 155.65 | 155.65 | +0.6 (+0.39%) | 83,574 |
| 23 Mar 2017 | USD | 155.1 | 157.9582 | 154.5 | 155.05 | 155.05 | -0.05 (-0.03%) | 142,921 |
| 22 Mar 2017 | USD | 155.45 | 156.3 | 154.35 | 155.1 | 155.1 | -0.55 (-0.35%) | 113,312 |
