| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 158.8 | 159.1 | 155.3 | 155.65 | 155.65 | -2.45 (-1.55%) | 148,196 |
| 20 Mar 2017 | USD | 158.3 | 159 | 157.1 | 158.1 | 158.1 | -0.2 (-0.13%) | 116,516 |
| 17 Mar 2017 | USD | 155.65 | 159.05 | 155.625 | 158.3 | 158.3 | +2.3 (+1.47%) | 397,608 |
| 16 Mar 2017 | USD | 155.1 | 156.05 | 154.2 | 156 | 156 | +0.55 (+0.35%) | 138,949 |
| 15 Mar 2017 | USD | 153.2 | 155.9 | 152.05 | 155.45 | 155.45 | +2.45 (+1.60%) | 205,743 |
| 14 Mar 2017 | USD | 154.3 | 154.3 | 152.15 | 153 | 153 | -1.75 (-1.13%) | 122,527 |
| 13 Mar 2017 | USD | 151.5 | 155.25 | 151.5 | 154.75 | 154.75 | +2.9 (+1.91%) | 133,975 |
| 10 Mar 2017 | USD | 150 | 152.225 | 149.45 | 151.85 | 151.85 | +2.05 (+1.37%) | 116,956 |
| 9 Mar 2017 | USD | 149.25 | 152.062 | 149.1 | 149.8 | 149.8 | +1.15 (+0.77%) | 129,641 |
| 8 Mar 2017 | USD | 148.8 | 150.1 | 148.2 | 148.65 | 148.65 | +0.45 (+0.30%) | 102,391 |
| 7 Mar 2017 | USD | 148.55 | 149.3 | 147.3 | 148.2 | 148.2 | -0.65 (-0.44%) | 85,943 |
| 6 Mar 2017 | USD | 150 | 150 | 148.225 | 148.85 | 148.85 | -1.4 (-0.93%) | 169,225 |
| 3 Mar 2017 | USD | 151.7 | 152.8 | 149.2 | 150.25 | 150.25 | -1.15 (-0.76%) | 157,636 |
| 2 Mar 2017 | USD | 145.95 | 152.2 | 142.013 | 151.4 | 151.4 | -0.9 (-0.59%) | 396,307 |
| 1 Mar 2017 | USD | 151.2 | 153.7 | 149.95 | 152.3 | 152.3 | +1.9 (+1.26%) | 255,366 |
| 28 Feb 2017 | USD | 152.95 | 152.95 | 150.05 | 150.4 | 150.4 | -3.25 (-2.12%) | 202,086 |
| 27 Feb 2017 | USD | 152.3 | 154.55 | 152.3 | 153.65 | 153.65 | +1.4 (+0.92%) | 86,784 |
| 24 Feb 2017 | USD | 152.1 | 152.85 | 150.85 | 152.25 | 152.25 | -1.05 (-0.68%) | 103,499 |
| 23 Feb 2017 | USD | 152.2 | 153.35 | 149.375 | 153.3 | 153.3 | +2.1 (+1.39%) | 175,942 |
| 22 Feb 2017 | USD | 153.3 | 153.7 | 150.825 | 151.2 | 151.2 | -2.35 (-1.53%) | 116,566 |
| 21 Feb 2017 | USD | 152.5 | 154.1 | 152.3 | 153.55 | 153.55 | +1.35 (+0.89%) | 123,015 |
| 20 Feb 2017 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 150.25 | 153.45 | 148.4 | 152.2 | 152.2 | +2.15 (+1.43%) | 158,564 |
| 16 Feb 2017 | USD | 147.55 | 150.15 | 147.25 | 150.05 | 150.05 | +2.2 (+1.49%) | 104,481 |
| 15 Feb 2017 | USD | 145.9 | 148.15 | 145.9 | 147.85 | 147.85 | +1.6 (+1.09%) | 109,926 |
| 14 Feb 2017 | USD | 145.55 | 147.35 | 145.3 | 146.25 | 146.25 | +0.15 (+0.10%) | 152,426 |
| 13 Feb 2017 | USD | 146.4 | 147.2 | 145.45 | 146.1 | 146.1 | +0.4 (+0.27%) | 140,863 |
| 10 Feb 2017 | USD | 145.1 | 146.9 | 144.15 | 145.7 | 145.7 | +0.7 (+0.48%) | 110,237 |
| 9 Feb 2017 | USD | 142.65 | 145.45 | 142.55 | 145 | 145 | +2 (+1.40%) | 118,192 |
| 8 Feb 2017 | USD | 142 | 144 | 140.95 | 143 | 143 | +0.3 (+0.21%) | 92,666 |
