| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 139.5 | 143.35 | 139.5 | 142.7 | 142.7 | +3.6 (+2.59%) | 113,757 |
| 6 Feb 2017 | USD | 140.95 | 144.6 | 138.6 | 139.1 | 139.1 | -1.65 (-1.17%) | 111,668 |
| 3 Feb 2017 | USD | 138.15 | 141.75 | 137.1308 | 140.75 | 140.75 | +3.3 (+2.40%) | 113,121 |
| 2 Feb 2017 | USD | 136.6 | 138.725 | 135.7 | 137.45 | 137.45 | +0.6 (+0.44%) | 97,164 |
| 1 Feb 2017 | USD | 137.9 | 137.9 | 135.45 | 136.85 | 136.85 | -0.25 (-0.18%) | 125,830 |
| 31 Jan 2017 | USD | 135 | 137.45 | 134.5 | 137.1 | 137.1 | +1.6 (+1.18%) | 109,914 |
| 30 Jan 2017 | USD | 135.9 | 139.5 | 132.1 | 135.5 | 135.5 | -1.1 (-0.81%) | 104,078 |
| 27 Jan 2017 | USD | 135.4 | 136.9 | 133.65 | 136.6 | 136.6 | +1.45 (+1.07%) | 61,241 |
| 26 Jan 2017 | USD | 136.15 | 136.15 | 134.15 | 135.15 | 135.15 | -0.9 (-0.66%) | 67,144 |
| 25 Jan 2017 | USD | 136.05 | 137 | 134.6 | 136.05 | 136.05 | +1.05 (+0.78%) | 126,541 |
| 24 Jan 2017 | USD | 132.65 | 136.4 | 132.5 | 135 | 135 | +2.45 (+1.85%) | 165,863 |
| 23 Jan 2017 | USD | 134.2 | 136.5 | 131.35 | 132.55 | 132.55 | -1.4 (-1.05%) | 110,299 |
| 20 Jan 2017 | USD | 134.8 | 136.05 | 133.8 | 133.95 | 133.95 | -0.55 (-0.41%) | 219,900 |
| 19 Jan 2017 | USD | 134.55 | 135.95 | 133.3 | 134.5 | 134.5 | 0.0 (0.0%) | 161,747 |
| 18 Jan 2017 | USD | 135.3 | 135.3 | 133.2 | 134.5 | 134.5 | -0.25 (-0.19%) | 97,394 |
| 17 Jan 2017 | USD | 136.35 | 136.35 | 134.15 | 134.75 | 134.75 | -1.9 (-1.39%) | 163,932 |
| 16 Jan 2017 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 138.15 | 139.9 | 136.125 | 136.65 | 136.65 | -0.75 (-0.55%) | 143,688 |
| 12 Jan 2017 | USD | 137.7 | 138.45 | 136.5 | 137.4 | 137.4 | -1.05 (-0.76%) | 94,241 |
| 11 Jan 2017 | USD | 139.1 | 140.55 | 137.7 | 138.45 | 138.45 | -0.95 (-0.68%) | 151,623 |
| 10 Jan 2017 | USD | 137.9 | 139.8 | 137.5 | 139.4 | 139.4 | +1.8 (+1.31%) | 250,308 |
| 9 Jan 2017 | USD | 132.15 | 138.4 | 132.075 | 137.6 | 137.6 | +5.725 (+4.34%) | 349,182 |
| 6 Jan 2017 | USD | 127.5 | 135 | 127 | 131.875 | 131.875 | -15.475 (-10.50%) | 924,566 |
| 5 Jan 2017 | USD | 148.4 | 148.65 | 146.9 | 147.35 | 147.35 | -1.1 (-0.74%) | 59,422 |
| 4 Jan 2017 | USD | 147.5 | 148.775 | 146.85 | 148.45 | 148.45 | +1.25 (+0.85%) | 78,331 |
| 3 Jan 2017 | USD | 148 | 148 | 145.325 | 147.2 | 147.2 | -0.15 (-0.10%) | 121,957 |
| 2 Jan 2017 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 145.1 | 147.4 | 143.95 | 147.35 | 147.35 | +2.25 (+1.55%) | 111,922 |
| 29 Dec 2016 | USD | 144.8 | 145.85 | 144.125 | 145.1 | 145.1 | +0.7 (+0.48%) | 106,539 |
| 28 Dec 2016 | USD | 145.8 | 146.2 | 143.15 | 144.4 | 144.4 | -1.55 (-1.06%) | 142,810 |
