| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 145.509 | 147.7 | 145.509 | 145.95 | 145.95 | -0.25 (-0.17%) | 76,264 |
| 26 Dec 2016 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 144.05 | 147.1831 | 144.05 | 146.2 | 146.2 | +1.85 (+1.28%) | 70,746 |
| 22 Dec 2016 | USD | 145.7 | 147.4 | 143.15 | 144.35 | 144.35 | -1.05 (-0.72%) | 101,557 |
| 21 Dec 2016 | USD | 146.25 | 147.25 | 145.3 | 145.4 | 145.4 | -0.35 (-0.24%) | 85,094 |
| 20 Dec 2016 | USD | 148.95 | 148.95 | 144.45 | 145.75 | 145.75 | -2.2 (-1.49%) | 125,523 |
| 19 Dec 2016 | USD | 148.3 | 150.05 | 147.2 | 147.95 | 147.95 | +0.35 (+0.24%) | 131,697 |
| 16 Dec 2016 | USD | 149.75 | 150.5 | 147.05 | 147.6 | 147.6 | -1.6 (-1.07%) | 278,085 |
| 15 Dec 2016 | USD | 152.15 | 152.65 | 148.35 | 149.2 | 149.2 | -2.55 (-1.68%) | 93,477 |
| 14 Dec 2016 | USD | 149 | 152.15 | 146.675 | 151.75 | 151.75 | +2.75 (+1.85%) | 182,176 |
| 13 Dec 2016 | USD | 149.5 | 150.05 | 147.95 | 149 | 149 | -0.5 (-0.33%) | 139,298 |
| 12 Dec 2016 | USD | 147.1 | 149.7 | 145.11 | 149.5 | 149.5 | +1.45 (+0.98%) | 78,840 |
| 9 Dec 2016 | USD | 150 | 150.95 | 147.8 | 148.05 | 148.05 | -1.4 (-0.94%) | 96,831 |
| 8 Dec 2016 | USD | 147.8 | 151.8 | 146.35 | 149.45 | 149.45 | +1.15 (+0.78%) | 113,816 |
| 7 Dec 2016 | USD | 146.3 | 148.65 | 142.7 | 148.3 | 148.3 | +0.95 (+0.64%) | 90,776 |
| 6 Dec 2016 | USD | 146.05 | 147.675 | 144.55 | 147.35 | 147.35 | +1.95 (+1.34%) | 56,617 |
| 5 Dec 2016 | USD | 145.7 | 147.1 | 144.9 | 145.4 | 145.4 | +0.85 (+0.59%) | 108,028 |
| 2 Dec 2016 | USD | 144.6 | 147.025 | 144.4 | 144.55 | 144.55 | -0.55 (-0.38%) | 74,760 |
| 1 Dec 2016 | USD | 149.9 | 150.775 | 144.3 | 145.1 | 145.1 | -5.15 (-3.43%) | 177,047 |
| 30 Nov 2016 | USD | 151.3 | 151.3 | 148.5 | 150.25 | 150.25 | -0.55 (-0.36%) | 146,961 |
| 29 Nov 2016 | USD | 147.95 | 151 | 147.95 | 150.8 | 150.8 | +3.5 (+2.38%) | 135,290 |
| 28 Nov 2016 | USD | 149.7 | 150.1 | 147 | 147.3 | 147.3 | -2.15 (-1.44%) | 88,868 |
| 25 Nov 2016 | USD | 148.7 | 150.1 | 147.7 | 149.45 | 149.45 | +1.1 (+0.74%) | 49,179 |
| 24 Nov 2016 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 145.65 | 148.45 | 141.45 | 148.35 | 148.35 | +2.1 (+1.44%) | 80,223 |
| 22 Nov 2016 | USD | 146.65 | 146.65 | 144.15 | 146.25 | 146.25 | -0.5 (-0.34%) | 114,752 |
| 21 Nov 2016 | USD | 146.65 | 147.325 | 143.175 | 146.75 | 146.75 | +0.25 (+0.17%) | 98,896 |
| 18 Nov 2016 | USD | 145.1 | 147.1182 | 143.85 | 146.5 | 146.5 | +1.05 (+0.72%) | 120,505 |
| 17 Nov 2016 | USD | 144.2 | 147.55 | 144.2 | 145.45 | 145.45 | +0.85 (+0.59%) | 136,550 |
| 16 Nov 2016 | USD | 145.25 | 145.75 | 143.05 | 144.6 | 144.6 | -0.65 (-0.45%) | 101,346 |
